Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.660	2.710	2.500	2.700	204,300	+0.05(+1.89%)
Aug 29, 2019	2.610	2.705	2.500	2.650	72,955	+0.07(+2.71%)
Aug 28, 2019	2.410	2.650	2.270	2.580	96,763	+0.17(+7.05%)
Aug 27, 2019	2.530	2.540	2.350	2.410	176,151	-0.09(-3.60%)
Aug 26, 2019	2.300	2.630	2.270	2.500	133,627	+0.24(+10.62%)
Aug 23, 2019	2.290	2.380	2.200	2.260	110,700	-0.04(-1.74%)
Aug 22, 2019	2.260	2.390	2.200	2.300	46,961	+0.04(+1.77%)
Aug 21, 2019	2.310	2.340	2.210	2.260	83,064	-0.03(-1.31%)
Aug 20, 2019	2.180	2.330	2.095	2.290	78,422	+0.11(+5.05%)
Aug 19, 2019	2.130	2.340	2.010	2.180	183,949	+0.09(+4.31%)
Aug 16, 2019	1.990	2.190	1.871	2.090	481,800	+0.14(+7.18%)
Aug 15, 2019	2.150	2.150	1.930	1.950	130,278	-0.22(-10.14%)
Aug 14, 2019	2.080	2.390	2.080	2.170	124,638	-0.28(-11.43%)
Aug 13, 2019	2.300	2.500	2.220	2.450	70,432	+0.14(+6.06%)
Aug 12, 2019	2.380	2.400	2.200	2.310	95,938	-0.07(-2.94%)
Aug 09, 2019	2.590	2.660	2.340	2.380	139,600	-0.21(-8.11%)
Aug 08, 2019	2.630	2.700	2.550	2.590	134,672	-0.01(-0.38%)
Aug 07, 2019	2.550	2.650	2.450	2.600	78,686	-0.01(-0.38%)
Aug 06, 2019	2.550	2.610	2.450	2.610	112,469	+0.06(+2.35%)
Aug 05, 2019	2.680	2.680	2.490	2.550	156,907	-0.18(-6.59%)
Aug 02, 2019	2.720	2.760	2.650	2.730	88,500	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.