Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.40	128.07	115.00	124.30	905,596	+1.65(+1.35%)
Feb 27, 2019	123.56	125.67	120.93	122.65	602,089	-1.62(-1.30%)
Feb 26, 2019	127.37	128.15	124.02	124.27	630,923	-2.62(-2.06%)
Feb 25, 2019	129.62	130.16	126.70	126.89	354,108	-1.95(-1.51%)
Feb 22, 2019	127.48	129.86	125.64	128.84	363,300	+2.13(+1.68%)
Feb 21, 2019	126.90	128.71	125.89	126.71	577,439	-0.40(-0.31%)
Feb 20, 2019	131.94	132.82	126.90	127.11	6,207,463	-5.59(-4.21%)
Feb 19, 2019	135.75	136.06	130.94	132.70	579,404	-3.52(-2.58%)
Feb 15, 2019	136.10	136.76	134.49	136.22	698,400	-2.51(-1.81%)
Feb 14, 2019	136.72	139.63	135.75	138.73	323,738	+1.74(+1.27%)
Feb 13, 2019	135.96	137.31	133.68	136.99	316,587	+1.32(+0.97%)
Feb 12, 2019	132.58	136.25	130.95	135.67	299,950	+3.61(+2.73%)
Feb 11, 2019	131.16	133.63	130.54	132.06	238,404	+1.71(+1.31%)
Feb 08, 2019	133.20	133.82	128.72	130.35	270,300	-3.76(-2.80%)
Feb 07, 2019	134.52	137.43	133.67	134.11	259,202	-1.05(-0.78%)
Feb 06, 2019	137.72	137.91	132.21	135.16	385,645	-3.51(-2.53%)
Feb 05, 2019	134.79	139.80	134.79	138.67	366,584	+2.03(+1.49%)
Feb 04, 2019	133.16	136.93	132.66	136.64	349,185	+4.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.