Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	146.86	147.13	143.50	145.32	527,071	-1.67(-1.14%)
Oct 30, 2019	148.14	148.22	145.89	146.99	697,977	+0.07(+0.05%)
Oct 29, 2019	147.52	147.88	146.02	146.92	602,917	-0.24(-0.16%)
Oct 28, 2019	145.09	148.63	145.09	147.16	672,669	+1.29(+0.88%)
Oct 25, 2019	149.81	150.84	145.80	145.87	435,200	-3.48(-2.33%)
Oct 24, 2019	147.04	149.95	146.31	149.35	503,556	+2.86(+1.95%)
Oct 23, 2019	150.25	151.84	146.15	146.49	624,772	-4.38(-2.90%)
Oct 22, 2019	154.88	156.90	150.67	150.87	620,230	-3.01(-1.96%)
Oct 21, 2019	154.48	156.17	152.89	153.88	753,052	+0.14(+0.09%)
Oct 18, 2019	155.77	157.08	152.68	153.74	694,000	-2.74(-1.75%)
Oct 17, 2019	156.89	158.11	155.35	156.48	692,358	+0.87(+0.56%)
Oct 16, 2019	155.03	155.82	151.82	155.61	503,266	+0.19(+0.12%)
Oct 15, 2019	154.52	156.80	152.53	155.42	1,019,986	+3.17(+2.08%)
Oct 14, 2019	150.75	152.39	149.84	152.25	568,175	-1.14(-0.74%)
Oct 11, 2019	156.26	156.26	151.71	153.39	826,200	-1.51(-0.97%)
Oct 10, 2019	153.91	157.15	152.88	154.90	795,039	+0.16(+0.10%)
Oct 09, 2019	154.29	156.49	152.54	154.74	847,213	+1.67(+1.09%)
Oct 08, 2019	157.24	158.41	152.98	153.07	687,720	-5.00(-3.16%)
Oct 07, 2019	155.91	158.77	154.98	158.07	742,361	+2.47(+1.59%)
Oct 04, 2019	156.40	161.30	153.56	155.60	808,400	-3.09(-1.95%)
Oct 03, 2019	150.29	158.88	150.20	158.69	1,102,522	+1.38(+0.88%)
Oct 02, 2019	161.22	162.99	155.09	157.31	914,963	-5.53(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.