Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.37	53.43	52.37	53.43	2,966,081	+1.31(+2.51%)
Jun 27, 2019	52.06	52.59	52.00	52.12	2,293,752	+0.17(+0.34%)
Jun 26, 2019	52.53	52.94	51.57	51.95	3,018,596	-0.38(-0.72%)
Jun 25, 2019	52.36	52.65	52.06	52.32	2,519,523	+0.07(+0.13%)
Jun 24, 2019	52.68	52.94	52.09	52.26	2,958,740	-0.48(-0.92%)
Jun 21, 2019	52.46	52.94	52.07	52.74	4,897,261	+0.03(+0.06%)
Jun 20, 2019	52.37	53.15	51.94	52.71	4,017,572	+1.26(+2.45%)
Jun 19, 2019	51.80	52.17	50.97	51.45	4,767,672	-0.17(-0.34%)
Jun 18, 2019	50.77	52.64	50.56	51.63	4,239,991	+1.35(+2.68%)
Jun 17, 2019	50.12	50.83	50.12	50.28	3,748,802	+0.17(+0.35%)
Jun 14, 2019	49.46	50.54	49.32	50.11	3,704,221	+0.27(+0.54%)
Jun 13, 2019	49.05	50.16	49.05	49.83	3,132,059	+1.22(+2.51%)
Jun 12, 2019	48.83	49.22	48.34	48.61	1,820,358	-0.53(-1.08%)
Jun 11, 2019	49.14	49.45	48.63	49.15	2,796,566	+0.45(+0.91%)
Jun 10, 2019	48.00	49.05	48.00	48.70	2,927,068	+1.06(+2.22%)
Jun 07, 2019	47.02	48.17	46.91	47.64	4,794,245	+0.80(+1.72%)
Jun 06, 2019	46.58	46.97	46.20	46.84	2,048,206	+0.49(+1.07%)
Jun 05, 2019	47.23	47.57	46.13	46.35	2,304,893	-0.51(-1.10%)
Jun 04, 2019	45.77	46.89	45.24	46.86	4,113,207	+1.88(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.