Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.31	15.33	14.87	14.94	12,899,141	-0.64(-4.12%)
May 30, 2019	15.68	15.81	15.54	15.58	7,637,255	-0.03(-0.20%)
May 29, 2019	15.27	15.69	15.13	15.61	8,164,560	+0.24(+1.54%)
May 28, 2019	15.52	15.64	15.35	15.38	5,893,085	-0.24(-1.52%)
May 24, 2019	15.59	15.73	15.57	15.61	3,400,368	+0.15(+0.99%)
May 23, 2019	15.63	15.64	15.36	15.46	6,119,178	-0.41(-2.55%)
May 22, 2019	15.88	16.06	15.83	15.87	4,482,201	-0.10(-0.62%)
May 21, 2019	15.85	16.06	15.83	15.96	5,208,880	+0.18(+1.11%)
May 20, 2019	15.48	15.83	15.46	15.79	4,110,190	+0.16(+1.03%)
May 17, 2019	15.62	15.93	15.55	15.63	3,940,132	-0.18(-1.16%)
May 16, 2019	15.79	16.02	15.79	15.81	5,490,044	+0.07(+0.44%)
May 15, 2019	15.37	15.80	15.30	15.74	4,084,865	+0.16(+1.03%)
May 14, 2019	15.25	15.72	15.21	15.58	5,216,057	+0.43(+2.83%)
May 13, 2019	15.79	15.79	15.15	15.15	5,660,507	-1.16(-7.12%)
May 10, 2019	15.91	16.37	15.90	16.32	7,127,578	+0.41(+2.55%)
May 09, 2019	15.85	15.93	15.57	15.91	7,373,088	-0.10(-0.62%)
May 08, 2019	16.01	16.20	15.99	16.01	4,226,545	-0.05(-0.33%)
May 07, 2019	16.07	16.28	15.91	16.06	6,591,693	-0.23(-1.43%)
May 06, 2019	16.20	16.39	15.97	16.30	4,935,974	-0.22(-1.32%)
May 03, 2019	16.08	16.52	15.99	16.52	5,467,858	+0.54(+3.40%)
May 02, 2019	16.48	16.54	15.80	15.97	7,306,308	-0.44(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.