Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1314
0.1414
0.1277
0.1293
373,571,200
-0.00(-3.20%)
Jan 30, 2020
0.1349
0.1379
0.1289
0.1336
222,074,368
-0.00(-1.82%)
Jan 29, 2020
0.1428
0.1462
0.1340
0.1361
399,750,976
+0.00(+3.56%)
Jan 28, 2020
0.1365
0.1390
0.1289
0.1314
323,541,984
-0.00(-2.44%)
Jan 27, 2020
0.1369
0.1402
0.1340
0.1347
231,617,296
-0.01(-4.50%)
Jan 24, 2020
0.1461
0.1461
0.1390
0.1411
300,136,960
-0.00(-2.67%)
Jan 23, 2020
0.1476
0.1497
0.1443
0.1449
219,111,040
-0.00(-3.22%)
Jan 22, 2020
0.1501
0.1541
0.1416
0.1497
267,279,856
-0.00(-0.69%)
Jan 21, 2020
0.1667
0.1668
0.1504
0.1508
362,083,712
-0.02(-9.78%)
Jan 17, 2020
0.1769
0.1777
0.1668
0.1671
218,794,848
-0.01(-4.15%)
Jan 16, 2020
0.1744
0.1859
0.1733
0.1744
226,961,232
-0.06(-24.39%)
Jan 15, 2020
0.1719
0.2306
0.1668
0.2306
194,555,136
+0.06(+35.59%)
Jan 14, 2020
0.1744
0.1788
0.1693
0.1701
204,963,360
-0.00(-1.23%)
Jan 13, 2020
0.1769
0.1818
0.1694
0.1722
218,785,488
-0.01(-6.78%)
Jan 10, 2020
0.2012
0.2012
0.1845
0.1847
269,831,840
-0.01(-6.75%)
Jan 09, 2020
0.2098
0.2110
0.1910
0.1981
313,124,608
-0.01(-4.99%)
Jan 08, 2020
0.2262
0.2272
0.2080
0.2085
255,844,368
-0.02(-8.32%)
Jan 07, 2020
0.2174
0.2306
0.2093
0.2275
195,409,312
+0.01(+3.21%)
Jan 06, 2020
0.2388
0.2401
0.2174
0.2204
270,768,608
-0.01(-4.91%)
Jan 03, 2020
0.2371
0.2431
0.2275
0.2318
304,388,416
+0.01(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.