Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	80.42	81.44	79.89	80.84	1,972,074	+0.15(+0.18%)
Oct 29, 2020	79.65	81.46	78.80	80.70	1,815,564	+0.54(+0.67%)
Oct 28, 2020	79.93	81.03	79.55	80.16	2,876,748	-0.95(-1.17%)
Oct 27, 2020	82.51	82.78	81.07	81.11	1,975,982	-1.62(-1.96%)
Oct 26, 2020	82.50	82.79	81.55	82.73	1,825,300	-0.39(-0.47%)
Oct 23, 2020	84.28	84.40	82.81	83.12	1,280,245	-0.40(-0.48%)
Oct 22, 2020	82.76	83.76	82.08	83.52	1,624,623	+0.85(+1.02%)
Oct 21, 2020	82.82	83.69	82.26	82.67	2,726,779	-0.29(-0.35%)
Oct 20, 2020	84.03	84.29	82.83	82.97	1,780,102	-0.31(-0.37%)
Oct 19, 2020	83.91	84.81	82.94	83.28	1,456,599	-1.06(-1.25%)
Oct 16, 2020	83.64	84.96	83.64	84.33	3,865,218	+0.79(+0.95%)
Oct 15, 2020	82.02	84.05	81.89	83.54	1,989,178	+0.39(+0.47%)
Oct 14, 2020	83.70	84.81	83.11	83.15	2,760,214	-0.46(-0.56%)
Oct 13, 2020	85.64	86.23	83.23	83.61	2,759,552	-2.25(-2.62%)
Oct 12, 2020	84.82	86.40	84.62	85.86	1,675,862	+1.28(+1.51%)
Oct 09, 2020	85.53	85.60	84.51	84.59	1,648,116	-0.66(-0.77%)
Oct 08, 2020	85.26	86.46	84.95	85.24	1,562,055	+0.26(+0.31%)
Oct 07, 2020	85.08	86.39	84.74	84.98	1,710,420	+0.58(+0.69%)
Oct 06, 2020	85.62	86.38	84.05	84.40	2,375,452	-0.94(-1.10%)
Oct 05, 2020	85.45	86.49	84.84	85.33	1,648,660	+0.60(+0.71%)
Oct 02, 2020	83.20	85.95	83.06	84.73	1,502,987	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.