Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.15	69.54	67.64	68.38	2,701,519	-1.12(-1.60%)
Oct 29, 2020	69.68	70.35	68.70	69.50	1,835,605	-0.34(-0.49%)
Oct 28, 2020	71.49	72.26	69.67	69.84	2,041,629	-2.52(-3.48%)
Oct 27, 2020	72.27	73.12	71.63	72.36	1,782,802	+0.27(+0.37%)
Oct 26, 2020	70.77	72.22	70.52	72.09	1,540,598	+0.99(+1.40%)
Oct 23, 2020	71.42	71.52	70.77	71.09	1,691,362	+0.14(+0.20%)
Oct 22, 2020	70.20	71.10	69.70	70.95	1,732,554	+0.97(+1.38%)
Oct 21, 2020	70.02	70.57	69.61	69.99	1,706,688	-0.24(-0.34%)
Oct 20, 2020	69.70	70.82	69.54	70.22	1,868,160	-0.17(-0.24%)
Oct 19, 2020	71.17	71.74	70.15	70.39	3,370,133	-0.79(-1.11%)
Oct 16, 2020	71.18	72.06	70.84	71.18	2,531,075	-0.03(-0.05%)
Oct 15, 2020	70.70	71.67	70.48	71.22	1,477,023	-0.44(-0.61%)
Oct 14, 2020	71.79	72.05	71.03	71.65	1,233,896	-0.07(-0.10%)
Oct 13, 2020	71.53	71.99	70.43	71.72	1,392,710	-0.50(-0.69%)
Oct 12, 2020	71.83	72.43	71.79	72.22	1,086,203	+0.30(+0.41%)
Oct 09, 2020	71.78	72.24	71.02	71.92	1,343,242	+0.24(+0.34%)
Oct 08, 2020	70.79	71.75	70.48	71.68	1,390,957	+1.25(+1.78%)
Oct 07, 2020	70.65	70.77	69.56	70.42	1,533,668	+0.06(+0.09%)
Oct 06, 2020	69.75	70.76	69.23	70.36	1,756,986	+0.72(+1.04%)
Oct 05, 2020	69.35	69.99	68.92	69.64	1,558,503	+0.14(+0.20%)
Oct 02, 2020	68.42	69.88	68.18	69.50	1,972,911	+0.64(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.