Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.21	20.21	20.21	396,044	+0.03(+0.13%)
Dec 30, 2020	20.36	20.57	20.17	20.18	396,044	-0.17(-0.83%)
Dec 29, 2020	20.57	20.66	20.32	20.35	541,769	-0.17(-0.83%)
Dec 28, 2020	20.76	20.90	20.42	20.52	609,950	-0.16(-0.78%)
Dec 24, 2020	20.53	20.71	20.49	20.68	259,440	+0.14(+0.70%)
Dec 23, 2020	20.24	20.67	20.24	20.54	873,529	+0.30(+1.50%)
Dec 22, 2020	20.12	20.35	20.12	20.24	689,866	+0.07(+0.35%)
Dec 21, 2020	20.01	20.19	19.80	20.17	843,673	+0.02(+0.09%)
Dec 18, 2020	20.56	20.61	19.99	20.15	4,438,143	-0.31(-1.53%)
Dec 17, 2020	20.50	20.69	20.18	20.46	1,446,615	+0.07(+0.35%)
Dec 16, 2020	20.58	20.85	20.34	20.39	1,204,890	-0.16(-0.78%)
Dec 15, 2020	20.47	20.59	20.37	20.55	1,030,363	+0.09(+0.44%)
Dec 14, 2020	20.21	20.53	20.20	20.46	1,235,870	+0.38(+1.91%)
Dec 11, 2020	20.01	20.22	20.00	20.08	879,544	+0.04(+0.18%)
Dec 10, 2020	20.19	20.25	19.92	20.04	561,259	-0.13(-0.66%)
Dec 09, 2020	20.14	20.31	20.05	20.17	791,165	+0.09(+0.44%)
Dec 08, 2020	20.00	20.17	19.98	20.09	676,101	+0.00(+0.00%)
Dec 07, 2020	19.94	20.16	19.94	20.09	1,176,171	+0.06(+0.31%)
Dec 04, 2020	19.84	20.07	19.75	20.02	830,500	+0.18(+0.90%)
Dec 03, 2020	19.75	19.94	19.66	19.84	972,480	+0.09(+0.45%)
Dec 02, 2020	19.98	20.08	19.58	19.75	1,053,467	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.