Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.62	39.62	39.62	103,437	-0.06(-0.15%)
Dec 30, 2020	39.44	39.71	39.44	39.68	103,437	+0.29(+0.75%)
Dec 29, 2020	39.63	39.89	39.24	39.38	94,176	-0.23(-0.58%)
Dec 28, 2020	40.08	40.14	39.60	39.61	87,128	-0.22(-0.55%)
Dec 24, 2020	39.74	39.99	39.72	39.83	72,016	-0.07(-0.17%)
Dec 23, 2020	40.19	40.19	39.84	39.90	116,563	-0.10(-0.25%)
Dec 22, 2020	39.76	40.02	39.58	40.00	125,411	+0.28(+0.71%)
Dec 21, 2020	39.25	39.78	39.10	39.72	287,488	-0.11(-0.27%)
Dec 18, 2020	39.76	40.02	39.55	39.82	185,403	+0.07(+0.17%)
Dec 17, 2020	39.20	39.76	39.20	39.76	329,524	+0.49(+1.25%)
Dec 16, 2020	39.32	39.35	39.06	39.27	169,384	+0.20(+0.50%)
Dec 15, 2020	38.78	39.08	38.78	39.07	141,997	+0.40(+1.05%)
Dec 14, 2020	38.58	39.00	38.58	38.66	82,463	+0.12(+0.32%)
Dec 11, 2020	38.37	38.74	38.18	38.54	68,236	-0.19(-0.48%)
Dec 10, 2020	38.04	38.73	38.01	38.73	146,215	+0.27(+0.71%)
Dec 09, 2020	39.16	39.24	38.27	38.45	124,043	-0.63(-1.60%)
Dec 08, 2020	38.75	39.14	38.75	39.08	187,933	+0.16(+0.40%)
Dec 07, 2020	38.76	38.99	38.76	38.92	130,006	+0.11(+0.28%)
Dec 04, 2020	38.43	38.85	38.43	38.82	113,489	+0.50(+1.31%)
Dec 03, 2020	38.20	38.61	37.98	38.31	95,105	+0.27(+0.71%)
Dec 02, 2020	37.96	38.10	37.70	38.04	112,298	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.