Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		255.63	255.63	255.63	381,148	-4.92(-1.89%)
Dec 30, 2020	262.27	264.29	255.30	260.55	381,148	-0.10(-0.04%)
Dec 29, 2020	257.81	261.01	252.24	260.65	272,746	+4.70(+1.84%)
Dec 28, 2020	257.28	259.69	253.00	255.95	266,212	-1.33(-0.52%)
Dec 24, 2020	259.92	261.35	253.09	257.28	167,200	-3.70(-1.42%)
Dec 23, 2020	255.53	262.66	254.00	260.98	570,450	+6.52(+2.56%)
Dec 22, 2020	238.23	255.85	237.68	254.46	694,074	+17.05(+7.18%)
Dec 21, 2020	241.22	243.33	234.94	237.41	568,881	-3.24(-1.35%)
Dec 18, 2020	244.86	246.00	237.38	240.65	906,300	-0.27(-0.11%)
Dec 17, 2020	238.93	241.86	233.98	240.92	698,424	+2.62(+1.10%)
Dec 16, 2020	239.34	243.11	236.01	238.30	945,716	-3.46(-1.43%)
Dec 15, 2020	240.66	245.56	235.71	241.76	506,664	+2.71(+1.13%)
Dec 14, 2020	240.42	245.67	238.24	239.05	666,841	+0.09(+0.04%)
Dec 11, 2020	246.96	248.19	237.42	238.96	464,400	-8.01(-3.24%)
Dec 10, 2020	243.64	250.59	241.91	246.97	457,016	+3.09(+1.27%)
Dec 09, 2020	245.36	247.52	238.09	243.88	637,801	-1.77(-0.72%)
Dec 08, 2020	251.39	251.68	243.99	245.65	491,518	-4.04(-1.62%)
Dec 07, 2020	260.00	260.00	248.59	249.69	414,703	-9.19(-3.55%)
Dec 04, 2020	255.81	261.58	253.73	258.88	263,400	+3.34(+1.31%)
Dec 03, 2020	254.73	257.63	253.29	255.54	424,325	+0.47(+0.18%)
Dec 02, 2020	261.62	263.22	255.04	255.07	311,281	-7.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.