Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.72	16.08	15.28	15.90	29,110,732	-0.40(-2.47%)
Feb 27, 2020	16.59	17.28	16.19	16.31	21,403,494	-0.95(-5.49%)
Feb 26, 2020	18.03	18.07	17.19	17.25	17,216,600	-0.57(-3.21%)
Feb 25, 2020	18.71	18.76	17.58	17.82	13,905,036	-0.77(-4.14%)
Feb 24, 2020	18.99	19.02	18.51	18.59	13,372,009	-1.34(-6.73%)
Feb 21, 2020	20.29	20.31	19.59	19.93	12,404,223	-0.65(-3.14%)
Feb 20, 2020	21.12	21.17	20.57	20.58	7,681,073	-0.31(-1.48%)
Feb 19, 2020	20.65	20.96	20.57	20.89	7,502,991	+0.39(+1.92%)
Feb 18, 2020	20.46	20.61	20.06	20.50	9,065,533	-0.24(-1.18%)
Feb 14, 2020	20.85	20.96	20.48	20.74	8,974,958	-0.07(-0.32%)
Feb 13, 2020	20.76	21.00	20.53	20.81	10,741,919	-0.15(-0.72%)
Feb 12, 2020	20.88	21.15	20.53	20.96	10,550,074	+0.58(+2.85%)
Feb 11, 2020	20.41	20.50	20.16	20.38	13,847,161	+0.31(+1.54%)
Feb 10, 2020	20.17	20.25	19.95	20.07	10,769,531	-0.38(-1.84%)
Feb 07, 2020	20.57	20.72	20.33	20.44	10,922,137	-0.43(-2.07%)
Feb 06, 2020	21.27	21.29	20.66	20.87	8,747,796	-0.30(-1.42%)
Feb 05, 2020	20.81	21.43	20.70	21.17	12,833,675	+0.85(+4.20%)
Feb 04, 2020	20.60	20.78	20.25	20.32	12,731,092	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.