Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.443	6.624	6.197	6.491	36,397,568	+0.45(+7.54%)
Mar 30, 2020	5.970	6.320	5.714	6.036	29,625,168	-0.02(-0.31%)
Mar 27, 2020	6.226	6.453	5.856	6.055	35,288,920	-0.63(-9.36%)
Mar 26, 2020	6.519	7.363	6.396	6.680	34,700,068	+0.27(+4.14%)
Mar 25, 2020	7.126	7.126	5.723	6.415	54,207,396	+0.13(+2.11%)
Mar 24, 2020	5.610	6.586	5.505	6.282	51,070,004	+1.32(+26.53%)
Mar 23, 2020	4.927	5.098	4.643	4.965	28,708,646	+0.18(+3.76%)
Mar 20, 2020	4.861	5.079	4.321	4.785	51,887,068	+0.24(+5.21%)
Mar 19, 2020	4.529	5.060	4.264	4.548	42,018,592	+0.18(+4.12%)
Mar 18, 2020	5.297	5.581	4.027	4.368	47,562,736	-1.45(-24.92%)
Mar 17, 2020	5.809	6.064	5.287	5.818	38,212,352	+0.19(+3.37%)
Mar 16, 2020	5.648	6.472	5.496	5.629	40,057,520	-1.15(-16.92%)
Mar 13, 2020	6.936	6.965	5.989	6.775	46,336,024	+0.69(+11.37%)
Mar 12, 2020	6.775	7.003	6.083	6.083	40,745,836	-1.34(-18.01%)
Mar 11, 2020	7.637	7.893	7.363	7.419	37,881,632	-0.79(-9.58%)
Mar 10, 2020	8.992	9.068	7.277	8.206	66,274,432	+0.48(+6.26%)
Mar 09, 2020	9.229	9.229	7.486	7.723	78,784,224	-4.66(-37.64%)
Mar 06, 2020	13.51	13.72	12.08	12.38	31,663,116	-1.58(-11.33%)
Mar 05, 2020	14.21	14.25	13.65	13.97	30,277,482	-0.62(-4.22%)
Mar 04, 2020	15.34	15.34	14.34	14.58	31,854,760	-0.53(-3.51%)
Mar 03, 2020	15.86	16.18	14.89	15.11	27,469,960	-1.03(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.