Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.890	10.77	9.820	10.61	961,377	+0.69(+6.96%)
Mar 30, 2020	9.910	9.950	9.580	9.920	540,530	+0.06(+0.61%)
Mar 27, 2020	9.290	10.02	8.840	9.860	641,300	+0.22(+2.28%)
Mar 26, 2020	9.990	10.19	9.270	9.640	755,695	-0.25(-2.53%)
Mar 25, 2020	9.330	10.37	9.230	9.890	844,811	+0.53(+5.66%)
Mar 24, 2020	9.080	9.920	8.930	9.360	1,201,301	+0.74(+8.58%)
Mar 23, 2020	8.730	8.960	8.000	8.620	843,893	-0.03(-0.35%)
Mar 20, 2020	8.740	8.900	7.810	8.650	852,000	+0.02(+0.23%)
Mar 19, 2020	7.460	9.300	7.330	8.630	921,723	+1.11(+14.76%)
Mar 18, 2020	7.150	7.880	6.760	7.520	908,676	+0.00(+0.00%)
Mar 17, 2020	6.820	8.040	6.660	7.520	1,148,882	+0.82(+12.24%)
Mar 16, 2020	7.790	8.570	6.680	6.700	1,900,178	-1.96(-22.63%)
Mar 13, 2020	9.020	9.240	8.050	8.660	1,221,900	+0.27(+3.22%)
Mar 12, 2020	9.460	9.600	7.590	8.390	2,725,612	-2.12(-20.17%)
Mar 11, 2020	11.77	12.00	10.39	10.51	1,236,931	-1.51(-12.56%)
Mar 10, 2020	12.58	13.21	11.98	12.02	933,572	-0.12(-0.99%)
Mar 09, 2020	12.79	12.79	11.35	12.14	1,456,809	-1.54(-11.26%)
Mar 06, 2020	14.17	14.27	13.47	13.68	1,016,200	-0.97(-6.62%)
Mar 05, 2020	14.41	14.91	14.27	14.65	670,811	-0.25(-1.68%)
Mar 04, 2020	14.40	14.96	13.76	14.90	1,198,181	+0.86(+6.13%)
Mar 03, 2020	14.11	14.99	13.18	14.04	5,344,607	+2.14(+17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.