Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.71	14.87	14.52	14.58	241,112	+0.02(+0.17%)
Mar 30, 2020	14.40	14.60	14.30	14.55	360,609	+0.15(+1.06%)
Mar 27, 2020	14.51	14.63	14.37	14.40	1,143,425	-0.87(-5.67%)
Mar 26, 2020	14.88	15.32	14.75	15.27	497,434	+0.61(+4.13%)
Mar 25, 2020	14.14	14.87	14.14	14.66	498,873	+0.62(+4.42%)
Mar 24, 2020	13.93	14.14	13.87	14.04	758,562	+0.93(+7.13%)
Mar 23, 2020	13.41	13.41	12.91	13.10	637,753	-0.29(-2.16%)
Mar 20, 2020	13.87	14.00	13.34	13.39	402,152	+0.09(+0.68%)
Mar 19, 2020	12.92	13.44	12.74	13.30	808,959	+0.30(+2.31%)
Mar 18, 2020	13.10	13.64	12.62	13.00	603,884	-1.53(-10.55%)
Mar 17, 2020	14.15	14.62	13.82	14.54	582,384	+0.76(+5.49%)
Mar 16, 2020	13.70	14.49	12.80	13.78	558,535	-2.25(-14.02%)
Mar 13, 2020	16.11	16.18	15.04	16.02	735,164	+1.27(+8.61%)
Mar 12, 2020	14.96	15.21	14.38	14.75	1,230,109	-2.10(-12.47%)
Mar 11, 2020	17.26	17.38	16.62	16.86	450,517	-0.97(-5.43%)
Mar 10, 2020	17.68	17.84	17.32	17.82	682,611	+0.80(+4.69%)
Mar 09, 2020	17.22	17.53	13.70	17.03	361,264	-1.71(-9.14%)
Mar 06, 2020	18.64	18.83	18.59	18.74	215,762	-0.35(-1.82%)
Mar 05, 2020	19.37	19.47	18.99	19.09	284,983	-0.56(-2.85%)
Mar 04, 2020	19.70	19.70	19.48	19.65	206,148	+0.15(+0.75%)
Mar 03, 2020	19.58	20.00	19.32	19.50	362,945	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.