Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.12	44.30	43.68	43.78	641	-0.92(-2.05%)
Apr 29, 2020	44.80	45.26	44.61	44.70	1,955	-0.15(-0.34%)
Apr 28, 2020	45.58	45.58	44.78	44.85	2,326	-1.29(-2.81%)
Apr 27, 2020	46.13	46.53	45.78	46.15	3,248	+0.44(+0.97%)
Apr 24, 2020	44.49	45.70	44.27	45.70	1,900	+1.36(+3.07%)
Apr 23, 2020	44.94	45.11	44.24	44.34	1,354	+0.30(+0.69%)
Apr 22, 2020	44.08	44.08	44.04	44.04	894	+0.60(+1.37%)
Apr 21, 2020	43.02	44.46	43.00	43.44	11,911	-0.96(-2.17%)
Apr 20, 2020	44.47	45.19	44.36	44.41	8,830	+1.39(+3.22%)
Apr 17, 2020	42.18	43.02	42.18	43.02	5,200	+2.03(+4.95%)
Apr 16, 2020	40.55	40.99	40.33	40.99	1,514	+0.85(+2.11%)
Apr 15, 2020	40.03	40.31	40.00	40.15	1,672	-1.26(-3.05%)
Apr 14, 2020	41.06	41.45	41.06	41.41	601	+1.34(+3.35%)
Apr 13, 2020	39.62	40.07	39.56	40.07	1,499	+0.45(+1.13%)
Apr 09, 2020	39.23	39.67	39.23	39.62	1,300	+0.50(+1.28%)
Apr 08, 2020	38.91	39.12	38.86	39.12	464	+1.25(+3.31%)
Apr 07, 2020	37.79	37.86	37.79	37.86	357	-0.93(-2.39%)
Apr 06, 2020	38.19	38.79	37.85	38.79	1,504	+2.16(+5.90%)
Apr 03, 2020	36.42	36.63	36.19	36.63	1,300	-0.39(-1.05%)
Apr 02, 2020	36.06	37.02	35.78	37.02	3,007	+1.16(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.