Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.863	7.100	6.683	7.043	9,284,740	+0.00(+0.00%)
Apr 29, 2020	7.215	7.345	6.896	7.043	10,736,288	+0.09(+1.29%)
Apr 28, 2020	6.651	7.002	6.634	6.953	10,346,750	+0.46(+7.04%)
Apr 27, 2020	6.455	6.561	6.299	6.496	14,523,506	+0.12(+1.92%)
Apr 24, 2020	6.046	6.414	5.964	6.373	24,641,064	+0.46(+7.73%)
Apr 23, 2020	7.084	7.247	5.883	5.915	51,840,072	-1.59(-21.13%)
Apr 22, 2020	7.492	7.582	7.296	7.500	6,416,229	+0.20(+2.80%)
Apr 21, 2020	7.125	7.517	7.059	7.296	6,039,855	-0.13(-1.76%)
Apr 20, 2020	7.206	7.550	6.994	7.427	6,183,551	+0.02(+0.22%)
Apr 17, 2020	7.476	7.615	7.276	7.411	9,006,217	+0.29(+4.13%)
Apr 16, 2020	7.288	7.288	6.947	7.116	5,860,907	-0.20(-2.79%)
Apr 15, 2020	7.215	7.427	7.190	7.321	6,509,399	-0.69(-8.66%)
Apr 14, 2020	8.040	8.146	7.721	8.015	7,335,175	+0.20(+2.51%)
Apr 13, 2020	8.089	8.113	7.639	7.819	7,179,155	-0.24(-2.94%)
Apr 09, 2020	8.048	8.465	7.827	8.056	10,370,399	+0.32(+4.12%)
Apr 08, 2020	7.582	7.868	7.492	7.737	5,528,249	+0.27(+3.61%)
Apr 07, 2020	7.958	8.277	7.386	7.468	9,099,302	+0.15(+2.01%)
Apr 06, 2020	6.912	7.402	6.781	7.321	8,714,349	+0.94(+14.72%)
Apr 03, 2020	6.716	6.843	6.267	6.381	10,785,552	-0.33(-4.99%)
Apr 02, 2020	6.553	6.986	6.438	6.716	9,555,593	+0.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.