Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.75	12.94	12.50	12.80	769,454	-0.08(-0.62%)
Apr 29, 2020	12.43	13.09	12.32	12.88	1,106,188	+0.78(+6.45%)
Apr 28, 2020	12.50	12.59	12.04	12.10	912,675	-0.19(-1.55%)
Apr 27, 2020	12.18	12.43	12.10	12.29	666,053	+0.30(+2.50%)
Apr 24, 2020	11.74	12.07	11.43	11.99	555,100	+0.27(+2.30%)
Apr 23, 2020	11.57	11.86	11.42	11.72	723,243	+0.07(+0.60%)
Apr 22, 2020	11.56	11.79	11.38	11.65	468,559	+0.35(+3.10%)
Apr 21, 2020	11.70	11.81	11.03	11.30	692,572	-0.65(-5.44%)
Apr 20, 2020	12.04	12.28	11.87	11.95	664,227	-0.32(-2.61%)
Apr 17, 2020	12.30	12.43	12.03	12.27	914,400	+0.48(+4.07%)
Apr 16, 2020	12.16	12.29	11.49	11.79	1,042,220	-0.05(-0.42%)
Apr 15, 2020	11.76	12.09	11.54	11.84	972,273	-0.38(-3.11%)
Apr 14, 2020	12.67	12.84	11.87	12.22	686,007	-0.06(-0.49%)
Apr 13, 2020	11.95	12.37	11.62	12.28	963,640	+0.61(+5.23%)
Apr 09, 2020	11.47	11.95	11.32	11.67	996,600	+0.70(+6.38%)
Apr 08, 2020	10.70	11.12	10.39	10.97	937,262	+0.60(+5.79%)
Apr 07, 2020	10.64	11.13	10.01	10.37	1,205,804	+0.06(+0.58%)
Apr 06, 2020	9.440	10.48	9.350	10.31	1,145,548	+1.48(+16.76%)
Apr 03, 2020	9.010	9.330	8.560	8.830	870,700	-0.26(-2.86%)
Apr 02, 2020	9.540	9.710	8.920	9.090	1,024,286	-0.55(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.