Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.93	67.67	64.53	66.77	3,303,638	+1.55(+2.37%)
Apr 29, 2020	66.23	66.23	64.00	65.23	2,300,093	-1.00(-1.51%)
Apr 28, 2020	67.70	68.60	65.69	66.23	1,926,723	-1.97(-2.88%)
Apr 27, 2020	68.98	69.06	67.91	68.19	838,018	+0.12(+0.18%)
Apr 24, 2020	67.30	68.19	67.26	68.07	1,098,074	+0.66(+0.98%)
Apr 23, 2020	67.99	68.62	66.99	67.41	1,059,616	-0.72(-1.05%)
Apr 22, 2020	67.72	68.60	67.47	68.13	823,842	+0.82(+1.22%)
Apr 21, 2020	68.80	69.01	66.97	67.31	1,426,934	-2.02(-2.92%)
Apr 20, 2020	69.72	70.69	69.01	69.33	1,314,246	-0.84(-1.20%)
Apr 17, 2020	69.85	70.28	68.53	70.17	1,815,659	+0.86(+1.24%)
Apr 16, 2020	69.30	69.62	67.97	69.31	1,711,157	+0.62(+0.90%)
Apr 15, 2020	68.55	69.39	68.10	68.69	1,624,951	-0.13(-0.19%)
Apr 14, 2020	66.98	69.07	65.69	68.82	2,385,787	+3.85(+5.93%)
Apr 13, 2020	64.18	65.44	64.18	64.97	1,058,148	-0.28(-0.42%)
Apr 09, 2020	65.21	66.76	64.96	65.25	1,114,740	-0.21(-0.32%)
Apr 08, 2020	64.43	65.81	63.62	65.46	1,202,341	+1.53(+2.39%)
Apr 07, 2020	65.69	66.49	63.89	63.93	1,888,183	-1.76(-2.69%)
Apr 06, 2020	65.16	66.26	64.88	65.69	1,894,010	+1.15(+1.79%)
Apr 03, 2020	62.76	65.05	62.76	64.54	1,421,648	+1.32(+2.08%)
Apr 02, 2020	60.18	63.67	60.18	63.22	2,383,457	+2.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.