Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	89.21	89.21	87.11	88.33	1,762,230	-2.51(-2.76%)
Apr 29, 2020	92.13	92.31	90.45	90.84	911,179	+1.32(+1.48%)
Apr 28, 2020	89.60	90.39	88.53	89.52	867,299	+1.62(+1.85%)
Apr 27, 2020	86.21	88.37	86.11	87.89	945,844	+2.09(+2.44%)
Apr 24, 2020	83.80	86.27	82.28	85.80	1,145,070	+2.79(+3.36%)
Apr 23, 2020	82.26	84.19	81.77	83.01	885,550	+1.59(+1.96%)
Apr 22, 2020	81.88	82.98	80.56	81.41	1,480,094	+1.71(+2.14%)
Apr 21, 2020	81.68	84.34	78.97	79.71	1,863,597	-1.38(-1.70%)
Apr 20, 2020	79.84	82.37	79.13	81.08	1,189,221	-2.38(-2.85%)
Apr 17, 2020	81.39	84.00	81.39	83.46	940,866	+4.09(+5.16%)
Apr 16, 2020	78.94	79.75	77.20	79.37	1,018,117	-0.23(-0.28%)
Apr 15, 2020	80.22	80.86	76.88	79.59	980,475	-3.13(-3.79%)
Apr 14, 2020	83.40	83.97	81.55	82.73	1,383,833	+1.26(+1.55%)
Apr 13, 2020	85.17	85.36	80.01	81.46	1,126,740	-2.87(-3.40%)
Apr 09, 2020	85.30	87.81	83.45	84.33	1,415,964	-0.18(-0.21%)
Apr 08, 2020	81.47	84.93	80.44	84.51	915,337	+3.86(+4.78%)
Apr 07, 2020	83.90	84.83	80.24	80.65	1,578,182	+0.74(+0.92%)
Apr 06, 2020	77.10	80.83	76.79	79.92	1,432,891	+6.95(+9.53%)
Apr 03, 2020	75.41	76.61	72.46	72.96	1,279,404	-3.06(-4.02%)
Apr 02, 2020	75.16	77.57	73.58	76.02	1,492,590	+0.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.