Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	72.60	72.72	70.25	71.14	1,680,299	-2.54(-3.45%)
Apr 29, 2020	72.69	74.70	72.13	73.68	1,047,509	+2.59(+3.65%)
Apr 28, 2020	70.94	72.47	70.64	71.09	923,728	+1.52(+2.18%)
Apr 27, 2020	67.93	70.14	67.54	69.57	748,999	+2.24(+3.33%)
Apr 24, 2020	66.17	67.82	65.71	67.33	978,772	+1.73(+2.64%)
Apr 23, 2020	66.29	67.27	65.22	65.60	808,957	+0.18(+0.27%)
Apr 22, 2020	65.03	65.88	64.08	65.42	793,501	+1.67(+2.62%)
Apr 21, 2020	63.91	64.73	63.32	63.75	763,373	-1.92(-2.92%)
Apr 20, 2020	66.02	67.68	65.20	65.67	959,874	-1.32(-1.97%)
Apr 17, 2020	68.23	70.00	66.17	66.99	1,179,698	+1.05(+1.59%)
Apr 16, 2020	63.86	66.36	63.40	65.94	1,226,626	+1.76(+2.74%)
Apr 15, 2020	63.90	64.98	62.32	64.18	1,023,953	-2.38(-3.57%)
Apr 14, 2020	65.16	66.83	64.69	66.56	1,112,252	+2.58(+4.04%)
Apr 13, 2020	64.08	64.18	61.58	63.97	1,522,735	-0.34(-0.53%)
Apr 09, 2020	67.18	68.39	63.61	64.31	2,056,837	-1.42(-2.16%)
Apr 08, 2020	63.61	66.03	62.40	65.73	1,340,186	+3.49(+5.61%)
Apr 07, 2020	63.95	65.34	61.15	62.24	1,595,544	+2.03(+3.37%)
Apr 06, 2020	55.34	60.70	55.34	60.21	1,710,628	+7.93(+15.17%)
Apr 03, 2020	54.87	55.63	51.93	52.28	1,223,605	-2.82(-5.11%)
Apr 02, 2020	55.63	58.09	53.39	55.10	1,551,775	-1.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.