Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.520	2.520	2.430	2.460	6,658	-0.04(-1.60%)
Apr 29, 2020	2.420	2.510	2.420	2.500	14,666	+0.10(+4.17%)
Apr 28, 2020	2.250	2.420	2.210	2.400	197,607	+0.15(+6.67%)
Apr 27, 2020	2.250	2.280	2.200	2.250	20,239	+0.06(+2.74%)
Apr 24, 2020	2.310	2.320	2.136	2.190	67,900	-0.05(-2.23%)
Apr 23, 2020	2.390	2.390	2.205	2.240	240,269	+0.03(+1.36%)
Apr 22, 2020	2.140	2.290	2.120	2.210	220,633	+0.02(+0.91%)
Apr 21, 2020	2.370	2.394	2.190	2.190	160,021	-0.20(-8.37%)
Apr 20, 2020	2.430	2.460	2.370	2.390	38,587	-0.03(-1.24%)
Apr 17, 2020	2.500	2.532	2.360	2.420	236,100	-0.06(-2.42%)
Apr 16, 2020	2.500	2.570	2.480	2.480	20,619	-0.02(-0.80%)
Apr 15, 2020	2.620	2.620	2.450	2.500	38,373	-0.13(-4.94%)
Apr 14, 2020	2.720	2.770	2.520	2.630	71,536	-0.12(-4.36%)
Apr 13, 2020	2.950	2.950	2.660	2.750	22,900	-0.24(-8.03%)
Apr 09, 2020	2.830	2.990	2.830	2.990	6,200	+0.22(+7.77%)
Apr 08, 2020	2.670	3.000	2.660	2.775	44,504	-0.14(-4.66%)
Apr 07, 2020	2.900	3.010	2.800	2.910	23,884	+0.16(+5.82%)
Apr 06, 2020	2.780	2.830	2.580	2.750	24,832	+0.08(+3.00%)
Apr 03, 2020	2.540	2.770	2.350	2.670	37,000	+0.17(+6.80%)
Apr 02, 2020	2.640	2.640	2.490	2.500	6,456	-0.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.