Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.75	22.33	20.62	21.44	6,670,477	-0.97(-4.33%)
Apr 29, 2020	22.50	22.95	21.48	22.41	9,408,432	+1.28(+6.06%)
Apr 28, 2020	23.14	24.31	19.55	21.13	11,723,798	+0.81(+3.99%)
Apr 27, 2020	18.22	20.97	18.13	20.32	10,565,204	+2.50(+14.03%)
Apr 24, 2020	16.50	18.31	15.90	17.82	15,634,200	+2.24(+14.38%)
Apr 23, 2020	15.29	16.30	15.29	15.58	5,636,514	+0.57(+3.80%)
Apr 22, 2020	15.76	15.90	14.83	15.01	4,032,517	-0.26(-1.70%)
Apr 21, 2020	15.51	16.18	14.87	15.27	4,616,322	-0.80(-4.98%)
Apr 20, 2020	15.99	17.29	15.60	16.07	5,436,384	-0.63(-3.77%)
Apr 17, 2020	16.80	17.42	16.20	16.70	7,153,900	+1.44(+9.44%)
Apr 16, 2020	16.30	16.30	14.62	15.26	5,171,424	-0.73(-4.57%)
Apr 15, 2020	16.31	17.06	15.26	15.99	5,390,730	-1.51(-8.63%)
Apr 14, 2020	18.41	18.86	17.20	17.50	4,283,128	+0.41(+2.40%)
Apr 13, 2020	18.25	18.40	15.65	17.09	5,850,582	-1.02(-5.63%)
Apr 09, 2020	19.60	20.60	16.71	18.11	10,122,700	-0.04(-0.22%)
Apr 08, 2020	16.20	18.35	15.61	18.15	10,225,823	+3.04(+20.12%)
Apr 07, 2020	17.39	18.30	14.60	15.11	10,797,270	+1.08(+7.70%)
Apr 06, 2020	11.42	14.50	11.36	14.03	11,316,837	+3.87(+38.09%)
Apr 03, 2020	10.91	11.11	9.570	10.16	6,825,400	-0.51(-4.78%)
Apr 02, 2020	11.54	12.23	10.31	10.67	6,521,878	-1.02(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.