Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.17	22.36	22.06	22.23	62,802	-0.31(-1.37%)
Apr 29, 2020	22.14	22.66	22.04	22.53	161,055	+1.05(+4.89%)
Apr 28, 2020	21.96	21.99	21.48	21.48	21,403	-0.03(-0.12%)
Apr 27, 2020	21.33	21.56	21.29	21.51	1,672,608	+0.49(+2.32%)
Apr 24, 2020	20.90	21.11	20.67	21.02	14,674	+0.29(+1.39%)
Apr 23, 2020	20.88	21.06	20.67	20.73	17,487	+0.13(+0.63%)
Apr 22, 2020	20.75	20.76	20.59	20.60	5,749	+0.36(+1.79%)
Apr 21, 2020	20.32	20.55	20.21	20.24	15,646	-0.62(-2.95%)
Apr 20, 2020	20.71	21.12	20.71	20.86	24,564	-0.13(-0.61%)
Apr 17, 2020	20.93	21.11	20.79	20.98	37,692	+0.55(+2.71%)
Apr 16, 2020	20.54	20.54	20.19	20.43	5,263	-0.01(-0.06%)
Apr 15, 2020	20.41	20.65	20.40	20.44	23,267	-0.61(-2.89%)
Apr 14, 2020	21.17	21.17	20.73	21.05	22,799	+0.36(+1.74%)
Apr 13, 2020	20.88	20.97	20.43	20.69	23,970	-0.36(-1.71%)
Apr 09, 2020	20.93	21.36	20.82	21.05	36,988	+0.57(+2.77%)
Apr 08, 2020	20.16	20.49	19.88	20.49	32,089	+0.50(+2.50%)
Apr 07, 2020	20.45	20.54	19.94	19.99	244,568	+0.41(+2.09%)
Apr 06, 2020	19.10	19.60	19.10	19.58	20,714	+1.15(+6.26%)
Apr 03, 2020	18.64	18.72	18.14	18.42	52,869	-0.20(-1.10%)
Apr 02, 2020	18.33	18.80	18.32	18.63	18,380	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.