Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.76	158.36	155.22	157.40	1,870,807	-0.41(-0.26%)
May 28, 2020	161.80	162.01	157.66	157.81	1,336,117	-3.04(-1.89%)
May 27, 2020	160.23	163.10	159.48	160.85	1,364,744	+2.87(+1.81%)
May 26, 2020	153.79	158.85	153.37	157.98	1,758,335	+8.53(+5.71%)
May 22, 2020	149.92	150.00	148.55	149.45	805,672	-0.32(-0.21%)
May 21, 2020	149.37	151.23	149.16	149.77	1,105,922	-0.82(-0.55%)
May 20, 2020	149.22	151.95	149.22	150.59	1,126,283	+3.38(+2.29%)
May 19, 2020	149.55	151.03	147.18	147.21	1,262,089	-3.11(-2.07%)
May 18, 2020	148.30	151.28	147.26	150.32	1,574,976	+8.24(+5.80%)
May 15, 2020	140.39	142.57	139.94	142.08	2,280,162	+0.76(+0.54%)
May 14, 2020	137.25	141.43	135.68	141.32	1,891,368	+2.15(+1.55%)
May 13, 2020	140.58	142.24	137.70	139.17	1,451,369	-2.03(-1.43%)
May 12, 2020	148.14	148.49	140.97	141.20	1,552,163	-6.55(-4.44%)
May 11, 2020	145.36	149.28	144.62	147.75	1,197,402	+0.80(+0.55%)
May 08, 2020	145.50	147.50	145.12	146.95	909,325	+3.70(+2.59%)
May 07, 2020	146.72	147.80	142.60	143.24	1,451,556	-1.67(-1.15%)
May 06, 2020	146.45	147.94	143.06	144.91	1,441,949	-0.83(-0.57%)
May 05, 2020	139.60	148.39	138.97	145.74	2,438,326	+1.23(+0.85%)
May 04, 2020	144.20	145.50	141.68	144.51	1,899,525	-1.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.