Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.11	95.52	93.76	94.80	3,036,703	-0.90(-0.95%)
May 28, 2020	96.19	96.20	94.10	95.70	2,177,459	+0.27(+0.28%)
May 27, 2020	95.68	97.24	94.86	95.43	2,143,479	+2.19(+2.35%)
May 26, 2020	92.98	94.49	92.51	93.24	1,819,717	+3.56(+3.97%)
May 22, 2020	88.71	89.74	88.10	89.68	1,122,234	+1.02(+1.15%)
May 21, 2020	89.14	89.92	88.22	88.66	3,359,811	-0.84(-0.94%)
May 20, 2020	88.24	89.81	88.24	89.50	2,442,753	+2.58(+2.97%)
May 19, 2020	85.14	87.83	84.24	86.92	2,910,929	+1.28(+1.49%)
May 18, 2020	84.72	86.37	83.87	85.64	1,717,893	+4.60(+5.67%)
May 15, 2020	79.55	81.06	78.88	81.05	2,026,220	+0.89(+1.11%)
May 14, 2020	77.06	80.21	75.93	80.16	2,305,495	+1.61(+2.05%)
May 13, 2020	81.13	81.57	77.95	78.55	1,596,671	-3.16(-3.87%)
May 12, 2020	84.79	85.39	81.68	81.71	1,789,651	-2.60(-3.09%)
May 11, 2020	84.66	84.93	83.55	84.31	1,716,434	-1.45(-1.70%)
May 08, 2020	85.35	86.45	84.73	85.76	1,950,504	+1.99(+2.37%)
May 07, 2020	83.38	84.32	83.00	83.78	1,812,707	+1.45(+1.76%)
May 06, 2020	83.03	84.89	81.89	82.33	1,896,817	+0.49(+0.60%)
May 05, 2020	81.74	83.19	81.38	81.84	2,139,553	+1.34(+1.66%)
May 04, 2020	80.39	80.74	78.98	80.51	2,995,153	-1.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.