Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	187.00	196.10	185.37	194.26	530,190	+7.29(+3.90%)
Jun 29, 2020	188.05	189.03	183.74	186.97	482,647	-0.23(-0.12%)
Jun 26, 2020	194.13	196.07	185.66	187.20	933,900	-6.24(-3.23%)
Jun 25, 2020	191.82	193.45	187.70	193.44	432,042	+1.33(+0.69%)
Jun 24, 2020	200.46	202.58	190.53	192.11	421,536	-8.40(-4.19%)
Jun 23, 2020	203.41	205.42	198.70	200.51	430,679	-1.44(-0.71%)
Jun 22, 2020	200.00	203.18	196.27	201.95	582,368	+2.43(+1.22%)
Jun 19, 2020	190.49	199.61	190.02	199.52	927,300	+10.02(+5.29%)
Jun 18, 2020	194.58	198.55	188.58	189.50	717,746	-4.33(-2.23%)
Jun 17, 2020	185.29	194.22	185.29	193.83	727,992	+9.94(+5.41%)
Jun 16, 2020	190.12	190.92	182.75	183.89	461,367	-0.91(-0.49%)
Jun 15, 2020	178.38	185.16	175.35	184.80	871,943	+4.24(+2.35%)
Jun 12, 2020	184.74	188.99	177.44	180.56	320,800	-0.42(-0.23%)
Jun 11, 2020	185.31	186.61	178.78	180.98	377,648	-5.22(-2.80%)
Jun 10, 2020	184.02	187.55	182.43	186.20	363,854	+4.33(+2.38%)
Jun 09, 2020	181.00	186.09	179.51	181.87	337,807	+0.92(+0.51%)
Jun 08, 2020	179.42	181.48	176.56	180.95	617,197	+1.92(+1.07%)
Jun 05, 2020	171.84	180.53	168.38	179.03	693,800	+6.05(+3.50%)
Jun 04, 2020	181.06	181.16	171.98	172.98	621,242	-8.02(-4.43%)
Jun 03, 2020	186.61	188.20	177.52	181.00	749,141	-5.50(-2.95%)
Jun 02, 2020	188.11	189.13	183.38	186.50	660,654	-2.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.