Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.13	33.33	32.63	33.17	135,656	+0.21(+0.62%)
Jul 30, 2020	32.57	33.07	32.36	32.96	327,933	+0.03(+0.09%)
Jul 29, 2020	32.38	33.01	32.38	32.93	145,804	+0.69(+2.12%)
Jul 28, 2020	32.57	32.66	32.22	32.25	105,756	-0.45(-1.38%)
Jul 27, 2020	32.43	32.73	32.32	32.70	232,844	+0.41(+1.28%)
Jul 24, 2020	32.43	32.60	32.10	32.29	68,440	-0.38(-1.15%)
Jul 23, 2020	33.06	33.33	32.50	32.66	283,440	-0.44(-1.32%)
Jul 22, 2020	32.96	33.20	32.90	33.10	243,552	+0.08(+0.26%)
Jul 21, 2020	33.14	33.26	32.94	33.01	108,387	+0.12(+0.37%)
Jul 20, 2020	32.24	33.00	32.24	32.89	73,261	+0.61(+1.88%)
Jul 17, 2020	32.31	32.36	32.01	32.29	99,596	+0.09(+0.27%)
Jul 16, 2020	31.99	32.32	31.99	32.20	310,750	-0.32(-0.99%)
Jul 15, 2020	32.30	32.52	31.88	32.52	137,953	+0.46(+1.44%)
Jul 14, 2020	31.31	32.06	30.94	32.06	101,588	+0.53(+1.67%)
Jul 13, 2020	32.78	32.80	31.48	31.53	129,442	-0.97(-2.98%)
Jul 10, 2020	32.24	32.50	32.08	32.50	278,565	+0.24(+0.73%)
Jul 09, 2020	32.62	32.62	31.82	32.27	169,902	-0.11(-0.33%)
Jul 08, 2020	31.93	32.38	31.93	32.37	209,127	+0.61(+1.91%)
Jul 07, 2020	32.11	32.45	31.77	31.77	105,756	-0.50(-1.55%)
Jul 06, 2020	32.28	32.53	32.06	32.27	125,128	+0.31(+0.98%)
Jul 02, 2020	31.88	32.13	31.76	31.95	166,607	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.