Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.16	35.41	35.14	35.35	407,093	-0.12(-0.33%)
Aug 28, 2020	35.32	35.47	35.23	35.47	1,166,050	+0.44(+1.26%)
Aug 27, 2020	35.24	35.27	34.79	35.03	134,719	-0.17(-0.47%)
Aug 26, 2020	34.81	35.28	34.81	35.19	129,266	+0.56(+1.61%)
Aug 25, 2020	34.51	34.68	34.39	34.64	121,279	+0.19(+0.55%)
Aug 24, 2020	34.34	34.59	34.28	34.45	96,192	+0.28(+0.82%)
Aug 21, 2020	34.16	34.28	34.05	34.17	145,666	-0.06(-0.17%)
Aug 20, 2020	33.92	34.34	33.85	34.22	188,520	+0.14(+0.40%)
Aug 19, 2020	34.27	34.48	34.09	34.09	169,696	-0.16(-0.47%)
Aug 18, 2020	34.19	34.39	34.05	34.25	80,450	+0.08(+0.24%)
Aug 17, 2020	34.04	34.26	34.04	34.17	81,889	+0.23(+0.69%)
Aug 14, 2020	33.91	34.05	33.85	33.93	61,596	+0.02(+0.06%)
Aug 13, 2020	33.85	34.23	33.85	33.91	83,072	-0.03(-0.09%)
Aug 12, 2020	33.75	34.04	33.75	33.94	72,604	+0.38(+1.14%)
Aug 11, 2020	34.00	34.17	33.45	33.56	130,870	-0.35(-1.04%)
Aug 10, 2020	33.87	34.04	33.59	33.91	104,129	+0.13(+0.38%)
Aug 07, 2020	33.89	34.09	33.46	33.78	542,420	-0.30(-0.89%)
Aug 06, 2020	34.04	34.20	33.88	34.09	230,929	-0.12(-0.36%)
Aug 05, 2020	34.07	34.23	33.97	34.21	110,138	+0.22(+0.65%)
Aug 04, 2020	33.50	33.99	33.50	33.99	157,815	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.