Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.77	25.77	25.77	1,026,415	+0.03(+0.11%)
Dec 30, 2020	25.67	25.88	25.66	25.75	1,026,415	+0.04(+0.14%)
Dec 29, 2020	25.88	25.91	25.59	25.71	1,412,288	+0.03(+0.11%)
Dec 28, 2020	25.63	25.84	25.61	25.68	1,593,075	+0.19(+0.76%)
Dec 24, 2020	25.44	25.55	25.36	25.49	637,110	+0.08(+0.33%)
Dec 23, 2020	25.14	25.45	25.14	25.41	1,951,903	+0.44(+1.77%)
Dec 22, 2020	25.12	25.12	24.87	24.96	1,994,426	-0.29(-1.17%)
Dec 21, 2020	24.84	25.30	24.71	25.26	1,699,445	+0.08(+0.33%)
Dec 18, 2020	25.26	25.27	25.03	25.17	1,825,089	-0.03(-0.11%)
Dec 17, 2020	25.23	25.29	25.12	25.20	858,418	+0.27(+1.07%)
Dec 16, 2020	24.86	25.02	24.74	24.94	1,124,520	-0.21(-0.84%)
Dec 15, 2020	24.82	25.18	24.75	25.15	1,353,936	+0.57(+2.33%)
Dec 14, 2020	24.89	24.94	24.58	24.58	1,457,359	-0.08(-0.34%)
Dec 11, 2020	24.69	24.85	24.52	24.66	1,877,919	-0.10(-0.41%)
Dec 10, 2020	24.78	25.06	24.67	24.76	2,841,703	-0.06(-0.26%)
Dec 09, 2020	25.02	25.04	24.68	24.82	2,245,560	-0.14(-0.55%)
Dec 08, 2020	24.82	24.98	24.82	24.96	957,619	+0.16(+0.63%)
Dec 07, 2020	24.99	25.03	24.76	24.81	824,613	-0.17(-0.66%)
Dec 04, 2020	24.81	25.09	24.74	24.97	2,264,329	+0.17(+0.67%)
Dec 03, 2020	24.70	24.90	24.65	24.81	2,078,343	+0.33(+1.36%)
Dec 02, 2020	24.54	24.62	24.41	24.47	1,926,283	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.