Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.36	47.36	46.31	46.31	50,045	-1.63(-3.40%)
Apr 29, 2020	47.24	48.33	47.24	47.94	46,843	+1.84(+3.99%)
Apr 28, 2020	46.27	46.56	45.41	46.10	66,817	+0.94(+2.07%)
Apr 27, 2020	43.85	45.60	43.85	45.16	117,628	+1.54(+3.53%)
Apr 24, 2020	43.23	43.81	42.70	43.62	282,359	+0.84(+1.96%)
Apr 23, 2020	42.80	43.41	42.69	42.78	17,966	+0.61(+1.44%)
Apr 22, 2020	43.30	43.30	42.09	42.18	16,068	+0.01(+0.02%)
Apr 21, 2020	41.72	42.29	41.69	42.17	20,554	-0.60(-1.40%)
Apr 20, 2020	42.90	43.67	42.42	42.76	35,056	-1.32(-3.00%)
Apr 17, 2020	44.22	44.54	43.66	44.08	40,663	+1.42(+3.32%)
Apr 16, 2020	43.31	43.31	41.87	42.67	26,626	-0.40(-0.94%)
Apr 15, 2020	43.12	43.37	42.46	43.07	33,759	-0.94(-2.12%)
Apr 14, 2020	44.05	44.80	43.69	44.01	54,061	+0.70(+1.63%)
Apr 13, 2020	45.17	45.17	42.91	43.30	41,394	-1.52(-3.40%)
Apr 09, 2020	44.73	45.82	44.07	44.83	54,874	+1.23(+2.83%)
Apr 08, 2020	43.16	43.87	42.35	43.59	47,622	+1.44(+3.41%)
Apr 07, 2020	43.49	43.95	41.93	42.15	291,806	+1.17(+2.87%)
Apr 06, 2020	40.01	41.15	39.69	40.98	38,849	+2.97(+7.81%)
Apr 03, 2020	38.74	39.40	37.50	38.01	21,472	-1.15(-2.93%)
Apr 02, 2020	39.25	39.90	38.42	39.16	25,773	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.