Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	174.37	182.29	174.37	181.17	1,348,451	+6.21(+3.55%)
Oct 29, 2020	167.67	177.69	167.23	174.96	1,152,219	+9.97(+6.04%)
Oct 28, 2020	170.02	170.84	164.97	164.99	892,702	-7.99(-4.62%)
Oct 27, 2020	176.24	177.96	172.93	172.98	376,185	-3.26(-1.85%)
Oct 26, 2020	179.04	179.79	174.53	176.24	480,147	-3.73(-2.07%)
Oct 23, 2020	180.81	181.69	179.80	179.97	368,139	+0.63(+0.35%)
Oct 22, 2020	177.52	180.63	177.52	179.34	351,961	+2.29(+1.30%)
Oct 21, 2020	175.95	178.03	175.66	177.04	560,407	+0.07(+0.04%)
Oct 20, 2020	177.91	178.94	176.80	176.97	386,722	+0.70(+0.40%)
Oct 19, 2020	179.70	180.03	175.92	176.27	439,806	-2.64(-1.48%)
Oct 16, 2020	180.96	181.43	177.32	178.91	453,059	-2.35(-1.29%)
Oct 15, 2020	181.90	183.95	181.15	181.26	343,958	-1.95(-1.06%)
Oct 14, 2020	186.52	186.52	181.84	183.21	386,160	-2.30(-1.24%)
Oct 13, 2020	189.47	193.30	184.85	185.51	466,702	-6.61(-3.44%)
Oct 12, 2020	190.89	192.95	189.15	192.12	283,818	+1.33(+0.70%)
Oct 09, 2020	192.82	193.33	188.66	190.79	401,000	-0.47(-0.25%)
Oct 08, 2020	187.79	192.05	187.00	191.26	380,407	+4.93(+2.65%)
Oct 07, 2020	187.11	188.05	183.51	186.32	531,051	-0.32(-0.17%)
Oct 06, 2020	190.15	190.15	185.47	186.64	552,816	-2.33(-1.23%)
Oct 05, 2020	189.41	190.25	184.92	188.97	765,348	+1.15(+0.61%)
Oct 02, 2020	180.51	189.12	177.70	187.82	837,121	+4.68(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.