Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	194.38	195.38	183.80	191.29	904,721	-4.58(-2.34%)
Mar 30, 2020	198.55	201.62	184.04	195.87	679,458	-0.88(-0.45%)
Mar 27, 2020	182.64	202.09	180.23	196.75	913,238	+8.52(+4.53%)
Mar 26, 2020	173.94	188.27	170.41	188.23	759,914	+15.43(+8.93%)
Mar 25, 2020	160.24	183.20	158.17	172.80	945,384	+10.98(+6.79%)
Mar 24, 2020	163.02	166.48	153.00	161.81	1,062,677	+4.97(+3.17%)
Mar 23, 2020	167.49	167.49	151.31	156.84	1,124,126	-12.13(-7.18%)
Mar 20, 2020	182.46	184.94	165.44	168.98	952,626	-10.97(-6.09%)
Mar 19, 2020	176.63	184.92	173.14	179.94	653,782	+2.43(+1.37%)
Mar 18, 2020	193.65	200.47	173.21	177.51	785,447	-25.66(-12.63%)
Mar 17, 2020	196.34	205.63	189.13	203.18	740,740	+10.67(+5.54%)
Mar 16, 2020	215.96	221.36	192.04	192.51	841,956	-44.81(-18.88%)
Mar 13, 2020	235.89	238.42	222.72	237.31	892,092	+11.21(+4.96%)
Mar 12, 2020	225.40	242.69	215.37	226.11	1,367,282	-12.76(-5.34%)
Mar 11, 2020	246.67	246.72	236.28	238.87	917,993	-14.30(-5.65%)
Mar 10, 2020	246.64	253.41	241.00	253.18	994,122	+12.84(+5.34%)
Mar 09, 2020	239.66	246.81	236.86	240.33	881,520	-13.27(-5.23%)
Mar 06, 2020	249.60	254.45	244.80	253.61	427,804	-2.08(-0.81%)
Mar 05, 2020	257.04	260.19	252.17	255.69	687,228	-4.98(-1.91%)
Mar 04, 2020	254.13	260.97	254.13	260.67	484,113	+9.45(+3.76%)
Mar 03, 2020	252.22	259.18	248.88	251.22	750,494	-1.33(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.