Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.088	8.088	8.088	631,292	-0.09(-1.12%)
Dec 30, 2020	7.941	8.216	7.941	8.180	631,292	+0.26(+3.24%)
Dec 29, 2020	8.061	8.102	7.904	7.923	778,533	-0.06(-0.80%)
Dec 28, 2020	8.244	8.253	7.978	7.987	765,618	-0.23(-2.79%)
Dec 24, 2020	8.372	8.372	8.125	8.216	499,883	-0.12(-1.44%)
Dec 23, 2020	8.047	8.454	8.047	8.336	1,024,091	+0.39(+4.88%)
Dec 22, 2020	8.084	8.147	7.939	7.948	978,123	-0.18(-2.22%)
Dec 21, 2020	7.921	8.210	7.849	8.129	1,156,165	-0.19(-2.28%)
Dec 18, 2020	8.435	8.480	8.255	8.318	945,602	-0.11(-1.28%)
Dec 17, 2020	8.517	8.526	8.336	8.426	1,096,967	-0.02(-0.21%)
Dec 16, 2020	8.571	8.571	8.404	8.444	1,019,659	-0.10(-1.16%)
Dec 15, 2020	8.444	8.562	8.264	8.544	1,214,275	+0.19(+2.27%)
Dec 14, 2020	8.859	8.923	8.336	8.354	1,325,190	-0.33(-3.84%)
Dec 11, 2020	8.832	8.832	8.547	8.688	1,266,936	-0.19(-2.13%)
Dec 10, 2020	8.363	8.904	8.345	8.877	1,527,815	+0.52(+6.26%)
Dec 09, 2020	8.417	8.661	8.183	8.354	1,791,227	+0.05(+0.54%)
Dec 08, 2020	8.120	8.408	8.056	8.309	1,648,875	+0.14(+1.77%)
Dec 07, 2020	8.300	8.318	8.093	8.165	1,347,020	-0.24(-2.90%)
Dec 04, 2020	7.921	8.408	7.921	8.408	1,386,425	+0.62(+8.00%)
Dec 03, 2020	7.632	7.867	7.515	7.786	1,047,979	+0.19(+2.49%)
Dec 02, 2020	7.317	7.786	7.272	7.596	1,787,195	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.