Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.86	14.28	13.63	14.17	40,967,200	-0.49(-3.34%)
Feb 27, 2020	15.18	15.28	14.63	14.66	30,777,592	-1.01(-6.45%)
Feb 26, 2020	15.93	16.50	15.43	15.67	21,274,150	-0.22(-1.38%)
Feb 25, 2020	16.31	16.35	15.76	15.89	20,365,148	-0.26(-1.61%)
Feb 24, 2020	15.69	16.42	15.56	16.15	23,142,436	-0.55(-3.29%)
Feb 21, 2020	16.83	16.91	16.50	16.70	14,460,300	-0.22(-1.30%)
Feb 20, 2020	17.09	17.39	16.60	16.92	22,799,248	-0.28(-1.63%)
Feb 19, 2020	17.23	17.33	17.10	17.20	16,767,355	+0.03(+0.17%)
Feb 18, 2020	17.44	17.53	16.74	17.17	29,711,608	-0.39(-2.22%)
Feb 14, 2020	17.54	17.86	17.43	17.56	15,255,400	-0.03(-0.17%)
Feb 13, 2020	17.22	17.74	17.17	17.59	13,754,148	+0.19(+1.09%)
Feb 12, 2020	17.66	17.66	17.19	17.40	17,599,094	-0.21(-1.19%)
Feb 11, 2020	17.65	17.80	17.44	17.61	18,666,096	+0.01(+0.06%)
Feb 10, 2020	17.05	17.60	17.00	17.60	22,029,196	+0.47(+2.74%)
Feb 07, 2020	16.96	17.18	16.68	17.13	28,828,800	+0.13(+0.76%)
Feb 06, 2020	16.36	17.14	16.28	17.00	40,112,452	+0.81(+5.00%)
Feb 05, 2020	18.02	18.08	16.11	16.19	109,326,128	-2.79(-14.70%)
Feb 04, 2020	18.48	19.03	18.23	18.98	56,514,680	+0.75(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.