Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.900	9.110	7.830	9.080	2,040,200	+0.86(+10.46%)
Feb 27, 2020	8.580	8.660	8.160	8.220	2,397,133	-0.67(-7.54%)
Feb 26, 2020	10.33	10.47	8.620	8.890	3,797,216	-1.69(-15.97%)
Feb 25, 2020	12.12	12.16	10.39	10.58	2,851,640	-1.48(-12.27%)
Feb 24, 2020	11.54	12.11	11.30	12.06	894,286	+0.04(+0.33%)
Feb 21, 2020	11.59	12.41	11.46	12.02	1,331,100	+0.18(+1.52%)
Feb 20, 2020	11.34	11.90	11.34	11.84	878,976	+0.46(+4.04%)
Feb 19, 2020	10.92	11.61	10.58	11.38	2,687,873	+0.59(+5.47%)
Feb 18, 2020	11.02	11.08	10.68	10.79	747,478	-0.22(-2.00%)
Feb 14, 2020	11.36	11.46	10.29	11.01	1,499,800	-0.48(-4.18%)
Feb 13, 2020	12.30	12.38	11.44	11.49	1,199,313	-0.91(-7.34%)
Feb 12, 2020	12.87	13.06	12.26	12.40	675,361	-0.37(-2.90%)
Feb 11, 2020	12.61	13.08	12.46	12.77	812,299	+0.30(+2.41%)
Feb 10, 2020	12.83	12.92	12.32	12.47	484,953	-0.45(-3.48%)
Feb 07, 2020	13.20	13.31	12.88	12.92	573,600	-0.39(-2.93%)
Feb 06, 2020	13.24	13.47	13.07	13.31	629,593	+0.16(+1.22%)
Feb 05, 2020	12.78	13.19	12.78	13.15	919,107	+0.53(+4.20%)
Feb 04, 2020	12.70	13.10	12.53	12.62	867,333	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.