Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.45	23.59	22.95	23.00	54,887	-0.46(-1.95%)
Mar 30, 2020	22.94	23.67	22.78	23.46	70,122	+0.60(+2.62%)
Mar 27, 2020	23.10	23.43	22.62	22.86	89,200	-0.79(-3.35%)
Mar 26, 2020	22.30	23.65	22.30	23.65	68,953	+1.33(+5.96%)
Mar 25, 2020	21.89	23.14	21.63	22.32	91,332	+0.38(+1.73%)
Mar 24, 2020	21.04	21.94	21.04	21.94	88,116	+1.94(+9.70%)
Mar 23, 2020	19.98	20.30	19.52	20.00	20,872	-0.61(-2.96%)
Mar 20, 2020	22.01	22.01	20.61	20.61	24,500	-0.98(-4.54%)
Mar 19, 2020	21.15	21.91	20.84	21.59	12,664	+0.10(+0.47%)
Mar 18, 2020	21.91	21.91	20.42	21.49	20,682	-1.03(-4.57%)
Mar 17, 2020	22.02	22.89	21.79	22.52	10,339	+0.76(+3.50%)
Mar 16, 2020	22.04	23.17	21.76	21.76	15,500	-2.61(-10.72%)
Mar 13, 2020	23.68	24.37	23.13	24.37	14,100	+1.88(+8.36%)
Mar 12, 2020	23.00	23.88	22.08	22.49	62,983	-2.33(-9.39%)
Mar 11, 2020	25.38	25.44	24.63	24.82	12,350	-1.39(-5.30%)
Mar 10, 2020	25.69	26.21	24.95	26.21	22,833	+1.14(+4.54%)
Mar 09, 2020	24.40	25.96	24.40	25.07	75,155	-2.09(-7.69%)
Mar 06, 2020	26.83	27.22	26.64	27.16	31,000	-0.45(-1.63%)
Mar 05, 2020	27.94	28.08	27.46	27.61	14,900	-1.02(-3.56%)
Mar 04, 2020	28.18	28.63	27.92	28.63	21,679	+0.99(+3.58%)
Mar 03, 2020	28.21	28.66	27.33	27.64	18,247	-0.71(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.