Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.08	87.08	87.08	1,037,951	+1.75(+2.05%)
Dec 30, 2020	85.29	86.72	84.91	85.32	1,037,951	+0.32(+0.38%)
Dec 29, 2020	85.41	86.00	84.48	85.00	774,375	-0.23(-0.27%)
Dec 28, 2020	84.79	85.95	84.53	85.23	580,241	+0.58(+0.69%)
Dec 24, 2020	84.23	84.68	83.55	84.65	363,523	+0.68(+0.80%)
Dec 23, 2020	84.45	85.31	83.87	83.97	695,580	-0.27(-0.32%)
Dec 22, 2020	84.10	84.74	83.55	84.25	918,132	+0.28(+0.34%)
Dec 21, 2020	85.88	86.81	83.35	83.96	1,608,995	-2.82(-3.25%)
Dec 18, 2020	90.55	90.97	86.48	86.78	2,677,277	-3.63(-4.02%)
Dec 17, 2020	90.84	91.96	90.38	90.42	871,862	-0.24(-0.26%)
Dec 16, 2020	92.57	92.78	90.56	90.65	929,022	-2.13(-2.29%)
Dec 15, 2020	91.33	93.31	91.09	92.78	1,481,014	+1.98(+2.18%)
Dec 14, 2020	91.08	92.22	90.69	90.80	1,177,858	+0.40(+0.44%)
Dec 11, 2020	89.61	90.58	89.33	90.40	1,206,522	+0.82(+0.92%)
Dec 10, 2020	89.33	89.72	88.42	89.58	939,995	+0.38(+0.43%)
Dec 09, 2020	89.12	89.49	88.42	89.19	774,814	+0.15(+0.16%)
Dec 08, 2020	88.53	89.65	88.31	89.05	772,740	+0.31(+0.35%)
Dec 07, 2020	88.40	89.65	88.40	88.74	843,484	-0.02(-0.02%)
Dec 04, 2020	88.47	89.43	87.33	88.75	1,231,729	+0.68(+0.78%)
Dec 03, 2020	87.77	88.40	87.16	88.07	901,834	+0.30(+0.34%)
Dec 02, 2020	88.05	88.61	86.06	87.77	1,118,267	-0.41(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.