Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.61	11.89	11.40	11.49	12,730,384	-0.02(-0.17%)
Sep 29, 2020	12.13	12.18	11.44	11.51	14,051,236	-0.66(-5.41%)
Sep 28, 2020	12.11	12.32	11.97	12.17	17,406,066	+0.37(+3.15%)
Sep 25, 2020	11.74	11.99	11.64	11.80	19,379,952	-0.14(-1.20%)
Sep 24, 2020	11.75	12.18	11.45	11.94	25,189,694	-0.12(-1.03%)
Sep 23, 2020	12.74	12.87	12.05	12.06	16,682,486	-0.65(-5.10%)
Sep 22, 2020	12.82	13.04	12.49	12.71	10,711,398	+0.05(+0.38%)
Sep 21, 2020	13.08	13.18	12.29	12.66	20,666,588	-1.12(-8.10%)
Sep 18, 2020	14.03	14.27	13.68	13.78	13,116,387	-0.35(-2.50%)
Sep 17, 2020	14.05	14.28	13.89	14.13	13,196,621	-0.24(-1.66%)
Sep 16, 2020	13.95	14.64	13.76	14.37	15,724,051	+0.60(+4.36%)
Sep 15, 2020	13.78	13.96	13.65	13.77	8,315,204	+0.10(+0.77%)
Sep 14, 2020	13.65	13.83	13.44	13.66	11,289,106	+0.06(+0.42%)
Sep 11, 2020	13.70	13.70	13.34	13.61	11,374,317	-0.01(-0.07%)
Sep 10, 2020	14.35	14.47	13.53	13.62	16,491,271	-0.74(-5.18%)
Sep 09, 2020	14.27	14.61	14.21	14.36	12,867,137	+0.24(+1.69%)
Sep 08, 2020	14.77	14.86	14.08	14.12	16,551,542	-1.13(-7.38%)
Sep 04, 2020	15.53	15.59	14.77	15.25	13,600,143	-0.12(-0.81%)
Sep 03, 2020	15.39	15.91	15.10	15.37	16,655,880	-0.12(-0.80%)
Sep 02, 2020	15.42	15.53	15.30	15.50	10,920,331	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.