Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.74	15.74	15.70	15.70	4,100	-0.22(-1.38%)
Jan 30, 2020	16.15	16.15	15.52	15.92	4,131	-1.08(-6.35%)
Jan 29, 2020	17.18	17.41	17.00	17.00	860	-0.20(-1.16%)
Jan 28, 2020	17.00	17.20	16.85	17.20	1,968	+0.05(+0.29%)
Jan 27, 2020	17.00	17.15	17.00	17.15	216	-0.11(-0.64%)
Jan 24, 2020	17.26	17.26	17.26	17.26	17,600	+0.21(+1.23%)
Jan 23, 2020	17.05	17.05	17.05	17.05	263	-0.36(-2.07%)
Jan 22, 2020	17.40	17.41	17.40	17.41	1,335	-0.09(-0.51%)
Jan 21, 2020	17.31	17.50	17.31	17.50	3,103	+0.20(+1.13%)
Jan 17, 2020	17.30	17.30	17.30	17.30	100	+0.20(+1.19%)
Jan 16, 2020	17.10	17.10	17.10	17.10	5,250	+0.54(+3.26%)
Jan 15, 2020	16.76	16.76	16.56	16.56	4,408	+0.16(+0.98%)
Jan 13, 2020		16.40	16.40	16.40	0	-0.50(-2.96%)
Jan 10, 2020	16.70	17.05	16.70	16.90	2,700	+0.60(+3.68%)
Jan 09, 2020	16.76	16.76	16.30	16.30	1,335	-0.45(-2.69%)
Jan 08, 2020	16.42	16.80	16.42	16.75	1,164	-0.60(-3.46%)
Jan 07, 2020		17.35	17.35	17.35	72	+0.00(+0.00%)
Jan 06, 2020	17.35	17.35	17.35	17.35	408	-0.10(-0.57%)
Jan 03, 2020	17.45	17.45	17.45	17.45	600	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.