Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.45	23.57	23.06	23.23	360,916	-0.44(-1.86%)
Aug 28, 2020	24.13	24.13	23.49	23.67	281,341	-0.03(-0.14%)
Aug 27, 2020	23.25	24.02	23.25	23.70	293,872	+0.38(+1.62%)
Aug 26, 2020	23.78	23.82	23.13	23.32	288,027	-0.45(-1.91%)
Aug 25, 2020	24.02	24.38	23.40	23.78	181,180	+0.06(+0.24%)
Aug 24, 2020	22.75	23.83	22.48	23.72	234,388	+1.24(+5.52%)
Aug 21, 2020	22.80	23.06	22.20	22.48	289,153	-0.41(-1.78%)
Aug 20, 2020	23.07	23.44	22.83	22.89	261,312	-0.66(-2.82%)
Aug 19, 2020	23.60	24.15	23.44	23.55	260,749	+0.00(+0.00%)
Aug 18, 2020	24.35	24.37	23.46	23.55	253,820	-0.81(-3.34%)
Aug 17, 2020	24.76	24.76	24.04	24.36	295,959	-0.60(-2.39%)
Aug 14, 2020	24.17	25.29	23.99	24.96	304,777	+0.53(+2.15%)
Aug 13, 2020	24.86	24.99	24.27	24.43	254,773	-0.62(-2.48%)
Aug 12, 2020	25.98	25.98	24.49	25.05	250,472	-0.31(-1.23%)
Aug 11, 2020	25.58	26.34	25.06	25.37	345,394	+0.09(+0.34%)
Aug 10, 2020	24.60	25.52	24.51	25.28	415,144	+0.82(+3.37%)
Aug 07, 2020	22.83	24.48	22.66	24.46	329,586	+1.36(+5.91%)
Aug 06, 2020	22.95	23.34	22.74	23.09	361,523	-0.04(-0.16%)
Aug 05, 2020	22.37	23.17	22.16	23.13	336,322	+1.12(+5.08%)
Aug 04, 2020	22.22	22.28	21.60	22.01	246,314	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.