Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.69	91.83	87.51	88.06	934,884	-3.44(-3.76%)
Nov 27, 2020	90.55	92.14	90.21	91.50	277,300	+1.24(+1.37%)
Nov 25, 2020	93.86	93.90	89.41	90.26	785,800	-3.74(-3.98%)
Nov 24, 2020	93.99	95.09	93.00	94.00	687,693	+1.65(+1.79%)
Nov 23, 2020	91.63	94.64	91.42	92.35	732,642	+0.69(+0.75%)
Nov 20, 2020	90.86	91.89	89.54	91.66	619,200	+1.26(+1.39%)
Nov 19, 2020	89.39	91.63	88.74	90.40	828,073	+1.03(+1.15%)
Nov 18, 2020	88.84	91.49	87.75	89.37	893,263	+0.14(+0.16%)
Nov 17, 2020	87.02	89.30	86.73	89.23	1,181,727	+1.98(+2.27%)
Nov 16, 2020	85.64	87.65	83.46	87.25	775,041	+1.72(+2.01%)
Nov 13, 2020	84.74	85.86	83.52	85.53	973,200	+0.90(+1.06%)
Nov 12, 2020	85.17	85.17	83.44	84.63	685,389	-0.12(-0.14%)
Nov 11, 2020	81.58	85.33	80.37	84.75	925,557	+4.02(+4.98%)
Nov 10, 2020	86.50	86.50	80.36	80.73	992,203	-4.30(-5.06%)
Nov 09, 2020	92.76	93.25	84.72	85.03	1,298,211	-7.07(-7.68%)
Nov 06, 2020	90.20	92.15	89.35	92.10	722,900	+1.86(+2.06%)
Nov 05, 2020	88.78	90.36	86.57	90.24	646,415	+2.86(+3.27%)
Nov 04, 2020	86.42	89.36	84.13	87.38	860,286	+2.27(+2.67%)
Nov 03, 2020	82.37	86.31	82.28	85.11	713,218	+3.00(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.