Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.19	34.19	32.26	33.09	775,329	-1.16(-3.39%)
Apr 29, 2020	33.15	34.78	32.81	34.25	915,906	+1.60(+4.89%)
Apr 28, 2020	32.41	33.36	31.55	32.65	1,064,852	+0.43(+1.32%)
Apr 27, 2020	29.27	32.49	29.07	32.23	1,037,550	+3.25(+11.23%)
Apr 24, 2020	28.55	29.14	28.13	28.97	473,951	+0.70(+2.48%)
Apr 23, 2020	27.79	28.54	27.46	28.27	520,950	+0.50(+1.81%)
Apr 22, 2020	28.19	28.22	27.23	27.77	474,028	+0.28(+1.03%)
Apr 21, 2020	26.50	27.64	26.46	27.48	459,205	+0.50(+1.86%)
Apr 20, 2020	27.73	28.46	26.95	26.98	599,082	-1.00(-3.56%)
Apr 17, 2020	26.87	28.01	26.44	27.98	696,276	+0.95(+3.53%)
Apr 16, 2020	26.47	27.55	26.16	27.02	793,327	+0.65(+2.47%)
Apr 15, 2020	25.92	26.70	25.39	26.37	469,977	+0.05(+0.19%)
Apr 14, 2020	25.91	26.47	25.32	26.32	581,744	+1.13(+4.48%)
Apr 13, 2020	24.37	25.56	24.00	25.19	588,280	+0.69(+2.83%)
Apr 09, 2020	24.00	25.08	23.94	24.50	677,021	-0.07(-0.27%)
Apr 08, 2020	23.54	25.16	22.99	24.57	661,224	+1.20(+5.15%)
Apr 07, 2020	25.92	26.65	22.79	23.36	1,342,569	-2.44(-9.46%)
Apr 06, 2020	24.30	25.91	24.15	25.80	786,293	+2.15(+9.08%)
Apr 03, 2020	24.37	25.00	23.13	23.66	933,072	-0.67(-2.75%)
Apr 02, 2020	23.09	24.38	23.05	24.32	564,452	+0.76(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.