Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.27	68.60	64.33	64.65	14,237,287	-1.44(-2.18%)
Jan 30, 2020	64.54	66.10	63.68	66.09	8,787,222	+0.20(+0.30%)
Jan 29, 2020	67.30	67.73	65.76	65.90	3,153,857	-1.63(-2.41%)
Jan 28, 2020	66.61	67.94	65.56	67.53	3,474,091	+1.79(+2.72%)
Jan 27, 2020	65.41	66.63	64.48	65.74	4,634,265	-2.88(-4.20%)
Jan 24, 2020	70.78	70.83	68.00	68.62	4,502,720	-1.39(-1.99%)
Jan 23, 2020	69.45	71.07	67.75	70.01	7,032,059	+2.26(+3.34%)
Jan 22, 2020	68.15	68.91	67.40	67.75	3,062,824	-0.11(-0.16%)
Jan 21, 2020	66.70	68.10	66.60	67.86	5,110,271	+0.48(+0.72%)
Jan 17, 2020	68.86	68.90	66.98	67.38	4,272,341	-0.40(-0.60%)
Jan 16, 2020	67.16	68.01	66.79	67.78	5,298,064	+1.97(+3.00%)
Jan 15, 2020	67.51	67.69	65.19	65.81	5,917,637	-2.51(-3.67%)
Jan 14, 2020	68.31	69.59	68.01	68.32	4,538,031	+0.08(+0.12%)
Jan 13, 2020	67.67	68.78	67.35	68.24	4,215,487	+1.17(+1.75%)
Jan 10, 2020	68.00	68.13	66.79	67.06	4,543,446	-0.67(-0.99%)
Jan 09, 2020	68.49	68.77	66.42	67.73	5,258,711	-0.02(-0.03%)
Jan 08, 2020	66.34	68.11	65.77	67.75	6,686,536	+0.97(+1.45%)
Jan 07, 2020	64.37	67.10	63.70	66.79	11,236,583	+4.23(+6.77%)
Jan 06, 2020	62.15	63.72	61.94	62.55	4,136,876	-1.22(-1.92%)
Jan 03, 2020	63.06	64.46	62.73	63.77	4,010,151	-1.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.