Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	203.96	207.24	200.92	203.36	524,700	+1.93(+0.96%)
Jul 30, 2020	198.83	203.62	197.84	201.43	240,481	+1.04(+0.52%)
Jul 29, 2020	198.84	204.71	198.50	200.39	518,653	+4.01(+2.04%)
Jul 28, 2020	193.19	197.63	189.47	196.38	400,889	+3.83(+1.99%)
Jul 27, 2020	196.70	199.50	189.02	192.55	391,131	-4.14(-2.10%)
Jul 24, 2020	199.16	199.16	189.88	196.69	247,500	-4.93(-2.45%)
Jul 23, 2020	203.04	211.53	200.70	201.62	320,743	-1.66(-0.82%)
Jul 22, 2020	203.84	207.15	201.60	203.28	362,050	+0.93(+0.46%)
Jul 21, 2020	204.47	207.12	200.96	202.35	312,768	-0.75(-0.37%)
Jul 20, 2020	201.94	203.99	199.95	203.10	433,811	+3.17(+1.59%)
Jul 17, 2020	197.20	202.99	196.50	199.93	529,300	+3.51(+1.79%)
Jul 16, 2020	200.67	201.15	192.44	196.42	244,073	-5.83(-2.88%)
Jul 15, 2020	198.33	203.78	197.97	202.25	309,814	+6.08(+3.10%)
Jul 14, 2020	192.24	196.70	185.24	196.17	414,686	+2.16(+1.11%)
Jul 13, 2020	208.15	211.87	193.04	194.01	360,900	-13.81(-6.65%)
Jul 10, 2020	212.10	212.10	205.15	207.82	272,100	-3.47(-1.64%)
Jul 09, 2020	208.68	212.21	203.46	211.29	330,336	+3.60(+1.73%)
Jul 08, 2020	206.59	212.43	206.56	207.69	507,755	+1.56(+0.76%)
Jul 07, 2020	205.61	212.65	203.50	206.13	471,966	+1.45(+0.71%)
Jul 06, 2020	203.15	210.16	202.56	204.68	449,686	+3.56(+1.77%)
Jul 02, 2020	196.72	204.47	193.86	201.11	397,100	+6.51(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.