Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.62	17.99	17.35	17.91	2,019,200	+0.15(+0.84%)
Jul 30, 2020	17.36	17.86	16.80	17.76	1,817,710	-0.04(-0.22%)
Jul 29, 2020	17.00	17.89	16.92	17.80	2,761,933	+0.86(+5.08%)
Jul 28, 2020	17.12	17.38	16.92	16.94	1,633,698	-0.19(-1.11%)
Jul 27, 2020	17.09	17.20	16.71	17.13	2,414,937	-0.02(-0.12%)
Jul 24, 2020	17.51	17.71	17.06	17.15	2,027,800	-0.38(-2.17%)
Jul 23, 2020	17.18	17.79	17.16	17.53	2,117,959	+0.25(+1.45%)
Jul 22, 2020	16.91	17.44	16.79	17.28	1,569,931	+0.18(+1.05%)
Jul 21, 2020	17.18	17.61	17.03	17.10	2,312,624	+0.20(+1.18%)
Jul 20, 2020	16.72	17.02	16.43	16.90	1,920,067	+0.09(+0.54%)
Jul 17, 2020	16.72	16.96	16.54	16.81	2,600,200	+0.15(+0.90%)
Jul 16, 2020	16.10	16.94	15.97	16.66	2,932,382	+0.24(+1.46%)
Jul 15, 2020	15.74	16.49	15.72	16.42	3,929,719	+1.01(+6.55%)
Jul 14, 2020	15.34	15.48	15.07	15.41	2,681,807	-0.10(-0.64%)
Jul 13, 2020	15.67	16.01	15.44	15.51	3,319,151	+0.02(+0.13%)
Jul 10, 2020	15.07	15.55	14.92	15.49	3,200,000	+0.33(+2.18%)
Jul 09, 2020	15.35	15.37	14.73	15.16	2,518,413	-0.30(-1.94%)
Jul 08, 2020	15.32	15.54	15.00	15.46	2,846,642	+0.18(+1.18%)
Jul 07, 2020	15.05	15.79	14.95	15.28	5,368,834	-0.01(-0.07%)
Jul 06, 2020	16.51	16.58	15.08	15.29	6,105,350	-0.86(-5.33%)
Jul 02, 2020	16.68	17.06	16.09	16.15	3,522,300	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.