Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.629	6.796	6.450	6.646	14,356,181	-0.13(-1.97%)
May 28, 2020	7.138	7.230	6.746	6.780	8,626,512	-0.20(-2.87%)
May 27, 2020	7.113	7.234	6.771	6.980	9,330,872	+0.23(+3.46%)
May 26, 2020	6.388	6.888	6.371	6.746	11,086,041	+0.68(+11.28%)
May 22, 2020	6.137	6.175	5.929	6.062	6,264,670	-0.07(-1.09%)
May 21, 2020	6.137	6.321	6.096	6.129	6,102,441	-0.02(-0.27%)
May 20, 2020	6.154	6.254	6.104	6.146	5,287,051	+0.11(+1.80%)
May 19, 2020	6.071	6.263	5.929	6.037	8,696,072	-0.04(-0.69%)
May 18, 2020	5.879	6.146	5.871	6.079	11,903,113	+0.49(+8.81%)
May 15, 2020	5.545	5.721	5.529	5.587	13,975,559	-0.24(-4.15%)
May 14, 2020	5.479	5.946	5.320	5.829	12,184,045	+0.18(+3.25%)
May 13, 2020	6.004	6.037	5.595	5.645	13,288,130	-0.39(-6.49%)
May 12, 2020	6.538	6.588	6.037	6.037	11,182,395	-0.48(-7.42%)
May 11, 2020	6.538	6.655	6.396	6.521	6,627,047	-0.13(-2.00%)
May 08, 2020	6.396	6.667	6.388	6.655	8,059,252	+0.39(+6.19%)
May 07, 2020	6.316	6.528	6.201	6.267	10,017,463	+0.04(+0.66%)
May 06, 2020	6.471	6.577	6.210	6.226	7,902,908	-0.20(-3.05%)
May 05, 2020	6.806	6.831	6.406	6.422	7,011,570	-0.19(-2.84%)
May 04, 2020	6.389	6.651	6.218	6.610	11,966,498	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.