Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	204.08	205.04	196.80	199.70	1,746,500	-6.58(-3.19%)
Jan 28, 2021	199.33	208.20	199.22	206.28	1,487,822	+7.06(+3.54%)
Jan 27, 2021	194.25	203.30	187.76	199.22	2,639,314	+2.22(+1.13%)
Jan 26, 2021	209.48	209.85	196.53	197.00	3,028,856	-10.66(-5.13%)
Jan 25, 2021	220.76	224.00	206.00	207.66	2,885,258	-9.70(-4.46%)
Jan 22, 2021	211.90	217.73	211.06	217.36	1,446,300	+3.73(+1.75%)
Jan 21, 2021	217.99	218.00	211.54	213.63	1,196,054	-1.13(-0.53%)
Jan 20, 2021	215.09	217.45	212.53	214.76	1,640,940	+2.76(+1.30%)
Jan 19, 2021	215.77	217.15	208.37	212.00	1,635,908	+0.94(+0.45%)
Jan 15, 2021	212.12	213.93	207.33	211.06	2,009,300	+1.19(+0.57%)
Jan 14, 2021	209.25	213.57	207.46	209.87	1,593,887	+2.79(+1.35%)
Jan 13, 2021	209.30	214.83	206.49	207.08	3,480,616	+1.18(+0.57%)
Jan 12, 2021	201.14	206.50	200.01	205.90	2,116,102	+7.20(+3.62%)
Jan 11, 2021	196.99	204.99	191.60	198.70	2,493,328	+1.33(+0.67%)
Jan 08, 2021	196.75	199.95	194.10	197.37	2,024,800	+4.32(+2.24%)
Jan 07, 2021	188.10	193.70	185.28	193.05	1,734,235	+8.63(+4.68%)
Jan 06, 2021	187.53	190.30	183.25	184.42	2,130,298	-9.06(-4.68%)
Jan 05, 2021	192.37	197.94	189.54	193.48	2,364,842	-2.61(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.