Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.21	17.53	17.10	17.42	1,042,611	+0.19(+1.10%)
Oct 28, 2021	17.77	17.77	17.20	17.23	1,319,027	-0.75(-4.18%)
Oct 27, 2021	17.21	17.98	17.01	17.98	2,175,652	+0.87(+5.11%)
Oct 26, 2021	17.02			17.11	2,127,531	-0.08(-0.44%)
Oct 25, 2021	17.06	17.30	16.97	17.18	1,503,948	+0.00(+0.00%)
Oct 22, 2021	17.65	17.65	17.08	17.18	2,234,959	-0.61(-3.42%)
Oct 21, 2021	17.75	18.09	17.57	17.79	1,637,458	+0.07(+0.38%)
Oct 20, 2021	18.27	18.39	17.72	17.72	2,338,882	-0.49(-2.71%)
Oct 19, 2021	18.48	18.68	18.19	18.22	1,572,597	-0.52(-2.79%)
Oct 18, 2021	18.91	19.03	18.48	18.74	1,531,323	-0.03(-0.15%)
Oct 15, 2021	19.07	19.20	18.49	18.77	2,937,767	-0.81(-4.13%)
Oct 14, 2021	19.97	20.45	19.56	19.58	2,797,897	-1.00(-4.85%)
Oct 13, 2021	20.42	21.49	20.30	20.58	2,244,852	+0.17(+0.84%)
Oct 12, 2021	20.19	20.55	20.04	20.41	2,026,877	+0.14(+0.70%)
Oct 11, 2021	19.55	20.29	19.15	20.26	2,153,299	+0.54(+2.75%)
Oct 08, 2021	19.97	20.23	19.54	19.72	2,269,140	-0.31(-1.57%)
Oct 07, 2021	19.97	20.12	19.46	20.04	3,270,187	-0.42(-2.05%)
Oct 06, 2021	21.12	21.57	20.43	20.45	2,714,447	-0.16(-0.78%)
Oct 05, 2021	21.38	21.61	20.28	20.62	2,052,251	-1.15(-5.29%)
Oct 04, 2021	21.39	21.94	20.57	21.77	2,415,640	+0.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.