Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.87	13.11	12.85	13.02	423,997	+0.04(+0.31%)
Oct 28, 2021	12.92	13.06	12.80	12.98	326,685	+0.14(+1.09%)
Oct 27, 2021	13.26	13.27	12.82	12.84	477,564	-0.47(-3.53%)
Oct 26, 2021	13.20	13.56		13.31	678,706	+0.22(+1.68%)
Oct 25, 2021	12.69	13.15	12.50	13.09	670,497	+0.41(+3.23%)
Oct 22, 2021	12.71	12.86	12.60	12.68	576,911	-0.03(-0.24%)
Oct 21, 2021	12.53	12.78	12.45	12.71	494,140	+0.19(+1.52%)
Oct 20, 2021	12.56	12.56	12.33	12.52	577,966	-0.05(-0.40%)
Oct 19, 2021	12.20	12.61	12.11	12.57	381,523	+0.34(+2.78%)
Oct 18, 2021	12.17	12.25	11.93	12.23	618,916	-0.02(-0.16%)
Oct 15, 2021	12.56	12.67	12.23	12.25	536,501	-0.05(-0.41%)
Oct 14, 2021	12.32	12.43	12.11	12.30	380,289	+0.13(+1.07%)
Oct 13, 2021	12.08	12.21	11.94	12.17	514,898	+0.10(+0.83%)
Oct 12, 2021	12.10	12.12	11.84	12.07	525,896	+0.00(+0.00%)
Oct 11, 2021	12.13	12.45	12.03	12.07	351,399	-0.05(-0.41%)
Oct 08, 2021	12.16	12.22	12.01	12.12	269,176	-0.03(-0.25%)
Oct 07, 2021	11.90	12.23	11.90	12.15	386,808	+0.32(+2.70%)
Oct 06, 2021	11.92	12.03	11.80	11.83	354,196	-0.23(-1.91%)
Oct 05, 2021	12.23	12.44	12.05	12.06	313,579	-0.19(-1.55%)
Oct 04, 2021	12.76	12.80	12.22	12.25	247,863	-0.58(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.